| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 227 | 227 | 221 | 222 | 222 | -5 (-2.20%) | 120,649 |
| 24 Jun 2024 | GBX | 228 | 233 | 226 | 227 | 227 | +2 (+0.89%) | 133,881 |
| 21 Jun 2024 | GBX | 223 | 230 | 221 | 225 | 225 | +2 (+0.90%) | 356,330 |
| 20 Jun 2024 | GBX | 223 | 225 | 221 | 223 | 223 | 0.0 (0.0%) | 238,940 |
| 19 Jun 2024 | GBX | 223 | 223.4 | 221 | 223 | 223 | 0.0 (0.0%) | 176,603 |
| 18 Jun 2024 | GBX | 224.5 | 228 | 221 | 223 | 223 | +15 (+7.21%) | 82,821 |
| 17 Jun 2024 | GBX | 226.5 | 228 | 208 | 208 | 208 | -19 (-8.37%) | 229,139 |
| 14 Jun 2024 | GBX | 229 | 230 | 221.35 | 227 | 227 | -2 (-0.87%) | 1,561,314 |
| 13 Jun 2024 | GBX | 227.5 | 230 | 225 | 229 | 229 | +1.5 (+0.66%) | 731,035 |
| 12 Jun 2024 | GBX | 223.5 | 230 | 223 | 227.5 | 227.5 | +4 (+1.79%) | 221,159 |
| 11 Jun 2024 | GBX | 223 | 225 | 220 | 223.5 | 223.5 | +0.5 (+0.22%) | 136,797 |
| 10 Jun 2024 | GBX | 223.5 | 226 | 220 | 223 | 223 | -0.5 (-0.22%) | 1,352,915 |
| 7 Jun 2024 | GBX | 223.5 | 226 | 221 | 223.5 | 223.5 | 0.0 (0.0%) | 126,576 |
| 6 Jun 2024 | GBX | 223.5 | 226 | 221 | 223.5 | 223.5 | +1.5 (+0.68%) | 91,613 |
| 5 Jun 2024 | GBX | 223.5 | 227 | 221 | 222 | 222 | +3 (+1.37%) | 384,197 |
| 4 Jun 2024 | GBX | 223 | 224 | 219 | 219 | 219 | -4 (-1.79%) | 2,245,581 |
| 3 Jun 2024 | GBX | 222.5 | 225 | 222 | 223 | 223 | +3 (+1.36%) | 204,498 |
| 31 May 2024 | GBX | 224 | 225 | 220 | 220 | 220 | -2 (-0.90%) | 240,928 |
| 30 May 2024 | GBX | 224 | 225 | 222 | 222 | 222 | -6 (-2.63%) | 620,301 |
| 29 May 2024 | GBX | 228 | 230 | 223 | 228 | 228 | 0.0 (0.0%) | 1,548,148 |
| 28 May 2024 | GBX | 228 | 230 | 226 | 228 | 228 | 0.0 (0.0%) | 316,358 |
| 24 May 2024 | GBX | 228 | 230 | 226 | 228 | 228 | 0.0 (0.0%) | 140,660 |
| 23 May 2024 | GBX | 227 | 230 | 225 | 228 | 228 | +1 (+0.44%) | 427,989 |
| 22 May 2024 | GBX | 226.5 | 228.4 | 225 | 227 | 227 | +1 (+0.44%) | 201,497 |
| 21 May 2024 | GBX | 228.5 | 230 | 225 | 226 | 226 | -2 (-0.88%) | 603,895 |
| 20 May 2024 | GBX | 233 | 234 | 227 | 228 | 228 | -4.5 (-1.94%) | 4,809,682 |
| 17 May 2024 | GBX | 238 | 238 | 230 | 232.5 | 232.5 | -4.5 (-1.90%) | 8,038,039 |
| 16 May 2024 | GBX | 238 | 240 | 229.54 | 237 | 237 | -1 (-0.42%) | 8,005,350 |
| 15 May 2024 | GBX | 233.5 | 240 | 232.15 | 238 | 238 | +5.5 (+2.37%) | 974,146 |
| 14 May 2024 | GBX | 237.5 | 238 | 230 | 232.5 | 232.5 | -4.5 (-1.90%) | 2,092,218 |
