| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1,280 | 1,299 | 1,270 | 1,285 | 1,285 | 0.0 (0.0%) | 12,230 |
| 9 Jun 2023 | GBX | 1,290 | 1,295 | 1,273.6 | 1,285 | 1,285 | -10 (-0.77%) | 19,882 |
| 8 Jun 2023 | GBX | 1,290 | 1,320 | 1,285 | 1,295 | 1,295 | 0.0 (0.0%) | 18,178 |
| 7 Jun 2023 | GBX | 1,300 | 1,330 | 1,270.5 | 1,295 | 1,295 | -10 (-0.77%) | 24,189 |
| 6 Jun 2023 | GBX | 1,300 | 1,325 | 1,284 | 1,305 | 1,305 | 0.0 (0.0%) | 15,577 |
| 5 Jun 2023 | GBX | 1,305 | 1,325 | 1,284 | 1,305 | 1,305 | +5 (+0.38%) | 9,455 |
| 2 Jun 2023 | GBX | 1,332.5 | 1,332.5 | 1,288.75 | 1,300 | 1,300 | -30 (-2.26%) | 52,891 |
| 1 Jun 2023 | GBX | 1,331 | 1,331 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 9,048 |
| 31 May 2023 | GBX | 1,340 | 1,346.288 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 73,503 |
| 30 May 2023 | GBX | 1,340 | 1,368 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 17,885 |
| 26 May 2023 | GBX | 1,340 | 1,360 | 1,329 | 1,340 | 1,340 | 0.0 (0.0%) | 21,458 |
| 25 May 2023 | GBX | 1,310 | 1,368 | 1,292 | 1,340 | 1,340 | +30 (+2.29%) | 53,949 |
| 24 May 2023 | GBX | 1,310 | 1,324 | 1,306 | 1,310 | 1,310 | 0.0 (0.0%) | 138,349 |
| 23 May 2023 | GBX | 1,305 | 1,325 | 1,304.1 | 1,310 | 1,310 | +5 (+0.38%) | 3,555 |
| 22 May 2023 | GBX | 1,305 | 1,330 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 64,571 |
| 19 May 2023 | GBX | 1,305 | 1,329.5 | 1,303.33 | 1,305 | 1,305 | 0.0 (0.0%) | 6,207 |
| 18 May 2023 | GBX | 1,305 | 1,321 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 26,120 |
| 17 May 2023 | GBX | 1,305 | 1,322 | 1,280 | 1,305 | 1,305 | 0.0 (0.0%) | 21,195 |
| 16 May 2023 | GBX | 1,305 | 1,322 | 1,280.5 | 1,305 | 1,305 | 0.0 (0.0%) | 3,217 |
| 15 May 2023 | GBX | 1,305 | 1,323.9 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 53,369 |
| 12 May 2023 | GBX | 1,305 | 1,329.5 | 1,280.5 | 1,305 | 1,305 | 0.0 (0.0%) | 29,586 |
| 11 May 2023 | GBX | 1,280 | 1,329.5 | 1,280 | 1,305 | 1,305 | +35 (+2.76%) | 45,141 |
| 10 May 2023 | GBX | 1,270 | 1,310 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 7,283 |
| 9 May 2023 | GBX | 1,270 | 1,307 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 16,696 |
| 5 May 2023 | GBX | 1,270 | 1,307 | 1,230 | 1,270 | 1,270 | 0.0 (0.0%) | 12,964 |
| 4 May 2023 | GBX | 1,270 | 1,310 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 7,059 |
| 3 May 2023 | GBX | 1,270 | 1,309.2 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 12,073 |
| 2 May 2023 | GBX | 1,265 | 1,310 | 1,260 | 1,270 | 1,270 | +5 (+0.40%) | 6,093 |
| 28 Apr 2023 | GBX | 1,265 | 1,300 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 184,582 |
| 27 Apr 2023 | GBX | 1,255 | 1,299.3 | 1,245.551 | 1,265 | 1,265 | +10 (+0.80%) | 7,394 |
