| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | GBX | 27.5 | 28 | 27 | 27 | 192.8571 | -0.375 (-1.37%) | 54,088 |
| 6 Dec 2012 | GBX | 27.5 | 27.5 | 27.2 | 27.375 | 195.5357 | +0.375 (+1.39%) | 7,627 |
| 5 Dec 2012 | GBX | 27.5 | 27.5 | 26.75 | 27 | 192.8571 | 0.0 (0.0%) | 433,882 |
| 4 Dec 2012 | GBX | 27.5 | 27.75 | 27 | 27 | 192.8571 | -0.23 (-0.84%) | 43,332 |
| 3 Dec 2012 | GBX | 27.5 | 27.5 | 27 | 27.23 | 194.5 | -0.27 (-0.98%) | 23,185 |
| 30 Nov 2012 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 196.4286 | +0.25 (+0.92%) | 3,415 |
| 29 Nov 2012 | GBX | 27.5 | 27.55 | 27.25 | 27.25 | 194.6429 | 0.0 (0.0%) | 89,883 |
| 27 Nov 2012 | GBX | 27.5 | 27.5 | 27.25 | 27.25 | 194.6429 | -0.25 (-0.91%) | 4,282 |
| 26 Nov 2012 | GBX | 27.5 | 27.6 | 27.1 | 27.5 | 196.4286 | +0.25 (+0.92%) | 63,562 |
| 23 Nov 2012 | GBX | 27.5 | 27.625 | 27.25 | 27.25 | 194.6429 | +0.25 (+0.93%) | 18,853 |
| 22 Nov 2012 | GBX | 27.5 | 27.7 | 27 | 27 | 192.8571 | 0.0 (0.0%) | 202,173 |
| 21 Nov 2012 | GBX | 27 | 28 | 26.2 | 27 | 192.8571 | 0.0 (0.0%) | 123,547 |
| 20 Nov 2012 | GBX | 27 | 27.75 | 27 | 27 | 192.8571 | 0.0 (0.0%) | 142,203 |
| 19 Nov 2012 | GBX | 27 | 27.75 | 26.3333 | 27 | 192.8571 | 0.0 (0.0%) | 89,767 |
| 16 Nov 2012 | GBX | 27.25 | 27.79 | 27 | 27 | 192.8571 | -0.25 (-0.92%) | 50,440 |
| 15 Nov 2012 | GBX | 27.25 | 27.5 | 25.5888 | 27.25 | 194.6429 | +0.75 (+2.83%) | 141,680 |
| 14 Nov 2012 | GBX | 27.25 | 27.25 | 26.5 | 26.5 | 189.2857 | -1.29 (-4.64%) | 3,500 |
| 13 Nov 2012 | GBX | 27.25 | 27.79 | 27.25 | 27.79 | 198.5 | +0.415 (+1.52%) | 1,799 |
| 12 Nov 2012 | GBX | 27 | 27.79 | 26.6 | 27.375 | 195.5357 | +0.375 (+1.39%) | 127,560 |
| 9 Nov 2012 | GBX | 27 | 27 | 27 | 27 | 192.8571 | +0.75 (+2.86%) | 43,283 |
| 8 Nov 2012 | GBX | 25.8 | 26.25 | 25.8 | 26.25 | 187.5 | +0.75 (+2.94%) | 64,773 |
| 7 Nov 2012 | GBX | 26.25 | 26.6125 | 25.5 | 25.5 | 182.1429 | 0.0 (0.0%) | 148,812 |
| 5 Nov 2012 | GBX | 26.25 | 26.695 | 25.5 | 25.5 | 182.1429 | -0.5 (-1.92%) | 19,500 |
| 2 Nov 2012 | GBX | 26.25 | 26.75 | 25.95 | 26 | 185.7143 | 0.0 (0.0%) | 5,951 |
| 1 Nov 2012 | GBX | 25.75 | 26.875 | 25.5 | 26 | 185.7143 | +1.125 (+4.52%) | 136,648 |
| 31 Oct 2012 | GBX | 25.75 | 26.5 | 24.875 | 24.875 | 177.6786 | -0.575 (-2.26%) | 454,988 |
| 30 Oct 2012 | GBX | 25.45 | 25.98 | 25.45 | 25.45 | 181.7857 | +0.5 (+2.00%) | 8,475 |
| 26 Oct 2012 | GBX | 24.5 | 24.95 | 24.5 | 24.95 | 178.2143 | +1.15 (+4.83%) | 11,504 |
| 25 Oct 2012 | GBX | 24 | 24.375 | 23.6667 | 23.8 | 170 | +0.133 (+0.56%) | 9,330 |
| 24 Oct 2012 | GBX | 24 | 24 | 23.667 | 23.667 | 169.05 | 0.0 (0.0%) | 396 |
