| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | GBX | 24 | 24 | 23.667 | 23.667 | 169.05 | -0.333 (-1.39%) | 31,502 |
| 22 Oct 2012 | GBX | 24 | 24 | 24 | 24 | 171.4286 | -0.5 (-2.04%) | 11,717 |
| 19 Oct 2012 | GBX | 24 | 24.5 | 24 | 24.5 | 175 | +0.833 (+3.52%) | 37,000 |
| 18 Oct 2012 | GBX | 24 | 24 | 23.6667 | 23.667 | 169.05 | 0.0 (0.0%) | 9,822 |
| 17 Oct 2012 | GBX | 24 | 24.3 | 23.667 | 23.667 | 169.05 | -0.133 (-0.56%) | 75,269 |
| 16 Oct 2012 | GBX | 24 | 24 | 23.667 | 23.8 | 170 | +0.133 (+0.56%) | 115,956 |
| 15 Oct 2012 | GBX | 24 | 24 | 23.667 | 23.667 | 169.05 | +0 (+0.0%) | 100,500 |
| 12 Oct 2012 | GBX | 24 | 24 | 23.6667 | 23.6667 | 169.0479 | +0.167 (+0.71%) | 4,810 |
| 11 Oct 2012 | GBX | 24 | 24 | 23.5 | 23.5 | 167.8571 | -0.25 (-1.05%) | 39,607 |
| 10 Oct 2012 | GBX | 23.75 | 24 | 23.75 | 23.75 | 169.6429 | +0.75 (+3.26%) | 2,700,604 |
| 9 Oct 2012 | GBX | 23.75 | 23.75 | 23 | 23 | 164.2857 | -0.9 (-3.77%) | 10,000 |
| 5 Oct 2012 | GBX | 23.75 | 23.9 | 23.25 | 23.9 | 170.7143 | +0.1 (+0.42%) | 26,433 |
| 4 Oct 2012 | GBX | 23.75 | 23.8 | 23 | 23.8 | 170 | +0.55 (+2.37%) | 11,500 |
| 3 Oct 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | 0.0 (0.0%) | 489 |
| 2 Oct 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | +0.25 (+1.09%) | 4,357 |
| 1 Oct 2012 | GBX | 23.75 | 23.75 | 23 | 23 | 164.2857 | -0.9 (-3.77%) | 10,000 |
| 28 Sep 2012 | GBX | 23.75 | 23.9 | 23.75 | 23.9 | 170.7143 | +1.4 (+6.22%) | 5,000 |
| 27 Sep 2012 | GBX | 23.75 | 23.75 | 22.5 | 22.5 | 160.7143 | +0.75 (+3.45%) | 70,320 |
| 26 Sep 2012 | GBX | 23.75 | 24 | 21.75 | 21.75 | 155.3571 | -1.5 (-6.45%) | 95,391 |
| 25 Sep 2012 | GBX | 23.25 | 23.25 | 23 | 23.25 | 166.0714 | -1.1 (-4.52%) | 152,040 |
| 24 Sep 2012 | GBX | 23.75 | 24.35 | 23.75 | 24.35 | 173.9286 | +1.1 (+4.73%) | 1,790 |
| 21 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | +0.2 (+0.87%) | 99 |
| 20 Sep 2012 | GBX | 23.75 | 23.75 | 23.05 | 23.05 | 164.6429 | -0.2 (-0.86%) | 14,500 |
| 19 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | -0.725 (-3.02%) | 1,548 |
| 18 Sep 2012 | GBX | 23.75 | 23.975 | 23 | 23.975 | 171.25 | +0.975 (+4.24%) | 5,495 |
| 17 Sep 2012 | GBX | 23.75 | 23.75 | 23 | 23 | 164.2857 | 0.0 (0.0%) | 3,407 |
| 14 Sep 2012 | GBX | 23 | 23 | 23 | 23 | 164.2857 | -0.25 (-1.08%) | 1,250 |
| 13 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | 0.0 (0.0%) | 420 |
| 12 Sep 2012 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 166.0714 | 0.0 (0.0%) | 1,237 |
| 11 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | +0.25 (+1.09%) | 1,838 |
