| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | GBX | 23.75 | 23.75 | 23 | 23 | 164.2857 | -0.25 (-1.08%) | 22,161 |
| 7 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | +0.25 (+1.09%) | 8,584 |
| 6 Sep 2012 | GBX | 23.75 | 23.75 | 23 | 23 | 164.2857 | -0.25 (-1.08%) | 10,246 |
| 5 Sep 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 166.0714 | +0.722 (+3.20%) | 943 |
| 4 Sep 2012 | GBX | 23.75 | 23.75 | 22.528 | 22.528 | 160.9143 | -0.472 (-2.05%) | 40,503 |
| 3 Sep 2012 | GBX | 22.95 | 24 | 22.95 | 23 | 164.2857 | +0.3 (+1.32%) | 201,012 |
| 30 Aug 2012 | GBX | 22.75 | 22.75 | 22.7 | 22.7 | 162.1429 | -0.3 (-1.30%) | 5,972 |
| 29 Aug 2012 | GBX | 23 | 23 | 23 | 23 | 164.2857 | -0.5 (-2.13%) | 1,024,798 |
| 28 Aug 2012 | GBX | 23 | 24 | 23 | 23.5 | 167.8571 | +0.85 (+3.75%) | 4,310 |
| 24 Aug 2012 | GBX | 22.75 | 23.5 | 22.65 | 22.65 | 161.7857 | -0.85 (-3.62%) | 13,974 |
| 22 Aug 2012 | GBX | 22.75 | 23.5 | 22.75 | 23.5 | 167.8571 | +0.85 (+3.75%) | 5,795 |
| 21 Aug 2012 | GBX | 22.65 | 23 | 22.65 | 22.65 | 161.7857 | +0.1 (+0.44%) | 9,500 |
| 20 Aug 2012 | GBX | 22.5 | 23 | 22.4 | 22.55 | 161.0714 | +0.15 (+0.67%) | 14,655 |
| 17 Aug 2012 | GBX | 22.5 | 22.95 | 22.4 | 22.4 | 160 | +0.15 (+0.67%) | 3,200 |
| 16 Aug 2012 | GBX | 22.5 | 23 | 22.25 | 22.25 | 158.9286 | -0.15 (-0.67%) | 18,471 |
| 15 Aug 2012 | GBX | 22.5 | 22.5 | 22.4 | 22.4 | 160 | 0.0 (0.0%) | 2,956 |
| 14 Aug 2012 | GBX | 22.5 | 22.5 | 22.4 | 22.4 | 160 | +0.05 (+0.22%) | 2,788 |
| 13 Aug 2012 | GBX | 22.5 | 22.5 | 22.35 | 22.35 | 159.6429 | -0.4 (-1.76%) | 885 |
| 10 Aug 2012 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 162.5 | 0.0 (0.0%) | 100,000 |
| 9 Aug 2012 | GBX | 22.5 | 23 | 22.25 | 22.75 | 162.5 | +0.55 (+2.48%) | 73,092 |
| 8 Aug 2012 | GBX | 22.5 | 22.7 | 22.2 | 22.2 | 158.5714 | -0.05 (-0.22%) | 133,899 |
| 7 Aug 2012 | GBX | 22.5 | 23 | 18.154 | 22.25 | 158.9286 | 0.0 (0.0%) | 59,773 |
| 6 Aug 2012 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 158.9286 | 0.0 (0.0%) | 10,607 |
| 2 Aug 2012 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 158.9286 | +0.1 (+0.45%) | 23,333 |
| 31 Jul 2012 | GBX | 22.5 | 22.5 | 22.15 | 22.15 | 158.2143 | +0.15 (+0.68%) | 10,000 |
| 30 Jul 2012 | GBX | 22.5 | 23.5 | 22 | 22 | 157.1429 | -0.15 (-0.68%) | 186,105 |
| 27 Jul 2012 | GBX | 22.5 | 22.5 | 22 | 22.15 | 158.2143 | -0.2 (-0.89%) | 25,440 |
| 26 Jul 2012 | GBX | 22.5 | 22.5 | 22.35 | 22.35 | 159.6429 | -0.15 (-0.67%) | 10,000 |
| 24 Jul 2012 | GBX | 22 | 22.5 | 22 | 22.5 | 160.7143 | +0.5 (+2.27%) | 10,000 |
| 23 Jul 2012 | GBX | 22.25 | 22.5 | 22 | 22 | 157.1429 | -0.25 (-1.12%) | 17,954 |
