| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | GBX | 22.25 | 22.5 | 22.25 | 22.25 | 158.9286 | -0.25 (-1.11%) | 12,497 |
| 17 Jul 2012 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 160.7143 | -0.425 (-1.85%) | 6,000 |
| 16 Jul 2012 | GBX | 22.925 | 22.925 | 22 | 22.925 | 163.75 | +0.175 (+0.77%) | 323,300 |
| 13 Jul 2012 | GBX | 23.5 | 23.5 | 22.75 | 22.75 | 162.5 | -0.75 (-3.19%) | 423,401 |
| 11 Jul 2012 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 167.8571 | +0.5 (+2.17%) | 500 |
| 10 Jul 2012 | GBX | 23 | 23 | 22.5 | 23 | 164.2857 | 0.0 (0.0%) | 414,094 |
| 9 Jul 2012 | GBX | 23.5 | 23.5 | 23 | 23 | 164.2857 | -0.6 (-2.54%) | 200,000 |
| 5 Jul 2012 | GBX | 23.5 | 23.6 | 23.5 | 23.6 | 168.5714 | +0.1 (+0.43%) | 231,639 |
| 4 Jul 2012 | GBX | 22.75 | 23.5 | 22.25 | 23.5 | 167.8571 | +1.15 (+5.15%) | 32,503 |
| 3 Jul 2012 | GBX | 22.75 | 22.75 | 22.35 | 22.35 | 159.6429 | -0.087 (-0.39%) | 528 |
| 2 Jul 2012 | GBX | 22.75 | 23.15 | 22.4375 | 22.4375 | 160.2679 | +0.203 (+0.91%) | 46,745 |
| 29 Jun 2012 | GBX | 22.75 | 22.75 | 22.235 | 22.235 | 158.8214 | 0.0 (0.0%) | 66,986 |
| 28 Jun 2012 | GBX | 22.75 | 22.75 | 22.235 | 22.235 | 158.8214 | +0.235 (+1.07%) | 5,000 |
| 27 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22 | 157.1429 | 0.0 (0.0%) | 198 |
| 26 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22 | 157.1429 | -0.25 (-1.12%) | 5,850 |
| 25 Jun 2012 | GBX | 22.25 | 22.25 | 22 | 22.25 | 158.9286 | +0.25 (+1.14%) | 1,965 |
| 22 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22 | 157.1429 | -0.5 (-2.22%) | 3,150 |
| 21 Jun 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 160.7143 | -0.25 (-1.10%) | 180 |
| 20 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22.75 | 162.5 | +0.75 (+3.41%) | 63,824 |
| 19 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22 | 157.1429 | -0.03 (-0.14%) | 23,502 |
| 18 Jun 2012 | GBX | 22.75 | 22.75 | 22 | 22.03 | 157.3571 | -0.47 (-2.09%) | 24,540 |
| 15 Jun 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 160.7143 | 0.0 (0.0%) | 198 |
| 14 Jun 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 160.7143 | 0.0 (0.0%) | 20,000 |
| 13 Jun 2012 | GBX | 23.125 | 23.125 | 22.5 | 22.5 | 160.7143 | 0.0 (0.0%) | 17,836 |
| 12 Jun 2012 | GBX | 23.125 | 23.125 | 22.5 | 22.5 | 160.7143 | -0.99 (-4.21%) | 22,574 |
| 11 Jun 2012 | GBX | 23.125 | 23.5 | 22.5 | 23.49 | 167.7857 | -0.01 (-0.04%) | 979 |
| 8 Jun 2012 | GBX | 23.125 | 23.5 | 22.5 | 23.5 | 167.8571 | +1 (+4.44%) | 5,025 |
| 7 Jun 2012 | GBX | 23.125 | 23.125 | 22.5 | 22.5 | 160.7143 | -0.8 (-3.43%) | 994 |
| 1 Jun 2012 | GBX | 23 | 23.3 | 23 | 23.3 | 166.4286 | +0.8 (+3.56%) | 2,545 |
| 31 May 2012 | GBX | 23 | 23.3 | 22.5 | 22.5 | 160.7143 | +0.5 (+2.27%) | 10,110 |
