| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | GBX | 23 | 23 | 22 | 22 | 157.1429 | -0.575 (-2.55%) | 175,000 |
| 29 May 2012 | GBX | 22.575 | 22.575 | 22.575 | 22.575 | 161.25 | -0.075 (-0.33%) | 10,000 |
| 28 May 2012 | GBX | 23.25 | 23.25 | 22.65 | 22.65 | 161.7857 | 0.0 (0.0%) | 10,110 |
| 25 May 2012 | GBX | 23.25 | 23.25 | 22.65 | 22.65 | 161.7857 | 0.0 (0.0%) | 99 |
| 24 May 2012 | GBX | 23.25 | 23.25 | 22.65 | 22.65 | 161.7857 | +0.15 (+0.67%) | 4,343 |
| 23 May 2012 | GBX | 23.5 | 24 | 22.5 | 22.5 | 160.7143 | +0.5 (+2.27%) | 28,532 |
| 22 May 2012 | GBX | 22.5 | 23.75 | 22 | 22 | 157.1429 | -0.5 (-2.22%) | 102,716 |
| 21 May 2012 | GBX | 22.75 | 23.78 | 20 | 22.5 | 160.7143 | +0.5 (+2.27%) | 314,804 |
| 18 May 2012 | GBX | 24 | 24 | 22 | 22 | 157.1429 | -2.25 (-9.28%) | 46,131 |
| 17 May 2012 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 173.2143 | +0.25 (+1.04%) | 1,500 |
| 16 May 2012 | GBX | 24.25 | 24.25 | 24 | 24 | 171.4286 | -0.475 (-1.94%) | 41,220 |
| 15 May 2012 | GBX | 25 | 25 | 24 | 24.475 | 174.8214 | -0.585 (-2.33%) | 57,801 |
| 14 May 2012 | GBX | 25.5 | 25.75 | 25 | 25.06 | 179 | +0.01 (+0.04%) | 78,059 |
| 11 May 2012 | GBX | 26.5 | 26.5 | 23.933 | 25.05 | 178.9286 | -1.07 (-4.10%) | 179,803 |
| 10 May 2012 | GBX | 26.275 | 26.275 | 26.12 | 26.12 | 186.5714 | -0.38 (-1.43%) | 13,960 |
| 9 May 2012 | GBX | 26.5 | 26.85 | 26 | 26.5 | 189.2857 | +0.5 (+1.92%) | 63,955 |
| 8 May 2012 | GBX | 26.75 | 28 | 26 | 26 | 185.7143 | -1.5 (-5.45%) | 36,314 |
| 4 May 2012 | GBX | 26.75 | 27.5 | 26.35 | 27.5 | 196.4286 | +1.15 (+4.36%) | 61,399 |
| 3 May 2012 | GBX | 26.75 | 27.25 | 26.35 | 26.35 | 188.2143 | -0.9 (-3.30%) | 38,799 |
| 2 May 2012 | GBX | 26.75 | 27.5 | 26.5 | 27.25 | 194.6429 | +0.75 (+2.83%) | 46,485 |
| 1 May 2012 | GBX | 26.75 | 27.5 | 26 | 26.5 | 189.2857 | -0.5 (-1.85%) | 124,995 |
| 30 Apr 2012 | GBX | 27 | 28 | 26.25 | 27 | 192.8571 | -1 (-3.57%) | 133,383 |
| 27 Apr 2012 | GBX | 25.25 | 28 | 24.75 | 28 | 200 | +1.5 (+5.66%) | 294,426 |
| 26 Apr 2012 | GBX | 23 | 26.5 | 23 | 26.5 | 189.2857 | +3.5 (+15.22%) | 231,580 |
| 25 Apr 2012 | GBX | 22.5 | 23 | 22.5 | 23 | 164.2857 | +0.18 (+0.79%) | 29,913 |
| 24 Apr 2012 | GBX | 22.5 | 23.135 | 22.5 | 22.82 | 163 | +0.32 (+1.42%) | 310,613 |
| 23 Apr 2012 | GBX | 21.25 | 23 | 21 | 22.5 | 160.7143 | +1.44 (+6.84%) | 267,482 |
| 20 Apr 2012 | GBX | 20.25 | 22 | 20 | 21.06 | 150.4286 | +0.06 (+0.29%) | 274,640 |
| 19 Apr 2012 | GBX | 20.25 | 21 | 20.25 | 21 | 150 | +0.3 (+1.45%) | 12,380 |
| 18 Apr 2012 | GBX | 20.25 | 20.7 | 20.25 | 20.7 | 147.8571 | +1.2 (+6.15%) | 48,000 |
