| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 20.25 | 20.85 | 19.5 | 19.5 | 139.2857 | -1.47 (-7.01%) | 79,049 |
| 16 Apr 2012 | GBX | 20.25 | 20.97 | 19.7 | 20.97 | 149.7857 | +0.91 (+4.54%) | 61,332 |
| 13 Apr 2012 | GBX | 20.25 | 20.25 | 19.7 | 20.06 | 143.2857 | +0.36 (+1.83%) | 422,970 |
| 11 Apr 2012 | GBX | 20.25 | 20.5 | 19.7 | 19.7 | 140.7143 | 0.0 (0.0%) | 221,037 |
| 10 Apr 2012 | GBX | 20.25 | 26.5 | 19.7 | 19.7 | 140.7143 | +2.7 (+15.88%) | 74,301 |
| 5 Apr 2012 | GBX | 18.5 | 25.194 | 16.882 | 17 | 121.4286 | +0.3 (+1.80%) | 1,790,921 |
| 4 Apr 2012 | GBX | 16.7 | 16.9 | 16.7 | 16.7 | 119.2857 | -0.3 (-1.76%) | 195,016 |
| 3 Apr 2012 | GBX | 16.5 | 17 | 16.02 | 17 | 121.4286 | +1 (+6.25%) | 124,000 |
| 2 Apr 2012 | GBX | 16.5 | 16.8 | 16 | 16 | 114.2857 | 0.0 (0.0%) | 135,003 |
| 30 Mar 2012 | GBX | 16.375 | 16.75 | 16 | 16 | 114.2857 | -0.589 (-3.55%) | 259,100 |
| 29 Mar 2012 | GBX | 16.375 | 16.68 | 16 | 16.589 | 118.4929 | +0.214 (+1.31%) | 39,949 |
| 27 Mar 2012 | GBX | 16.375 | 16.75 | 16.375 | 16.375 | 116.9643 | -0.375 (-2.24%) | 42,366 |
| 26 Mar 2012 | GBX | 16.5 | 16.75 | 16.375 | 16.75 | 119.6429 | +1.05 (+6.69%) | 150,000 |
| 23 Mar 2012 | GBX | 16.375 | 16.8 | 15.7 | 15.7 | 112.1429 | -0.05 (-0.32%) | 40,137 |
| 22 Mar 2012 | GBX | 15.625 | 16.25 | 15.35 | 15.75 | 112.5 | +0.1 (+0.64%) | 665,163 |
| 21 Mar 2012 | GBX | 15.5 | 15.65 | 15.5 | 15.65 | 111.7857 | -0.05 (-0.32%) | 649,600 |
| 19 Mar 2012 | GBX | 15.375 | 15.7 | 15.275 | 15.7 | 112.1429 | +0.395 (+2.58%) | 52,277 |
| 16 Mar 2012 | GBX | 15.5 | 15.64 | 15.305 | 15.305 | 109.3214 | -0.335 (-2.14%) | 95,000 |
| 15 Mar 2012 | GBX | 15.5 | 15.64 | 15.25 | 15.64 | 111.7143 | -0.06 (-0.38%) | 93,197 |
| 14 Mar 2012 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 112.1429 | 0.0 (0.0%) | 4,674 |
| 13 Mar 2012 | GBX | 15.5 | 15.7 | 15.36 | 15.7 | 112.1429 | +0.175 (+1.13%) | 15,827 |
| 12 Mar 2012 | GBX | 15.5 | 15.525 | 15.5 | 15.525 | 110.8929 | -0.192 (-1.22%) | 1,684 |
| 9 Mar 2012 | GBX | 15.39 | 15.717 | 15.39 | 15.717 | 112.2643 | +0.327 (+2.12%) | 67,246 |
| 8 Mar 2012 | GBX | 15.25 | 15.5 | 15.055 | 15.39 | 109.9286 | -0.06 (-0.39%) | 31,211 |
| 7 Mar 2012 | GBX | 15.125 | 15.5 | 15 | 15.45 | 110.3571 | +1.75 (+12.77%) | 114,224 |
| 6 Mar 2012 | GBX | 14.75 | 15.35 | 13.7 | 13.7 | 97.8571 | -0.8 (-5.52%) | 320,548 |
| 5 Mar 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 2,182 |
| 2 Mar 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 1 |
| 1 Mar 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 1,353 |
| 29 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 10,565 |
