| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 5,447 |
| 24 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | -0.005 (-0.03%) | 33,333 |
| 21 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.505 | 103.6071 | +0.005 (+0.03%) | 2,805 |
| 20 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 21,067 |
| 13 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 2,811 |
| 10 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 1,045 |
| 9 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 8,492 |
| 7 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 303 |
| 3 Feb 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 792 |
| 31 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 11,154 |
| 30 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | -0.4 (-2.68%) | 2,031 |
| 27 Jan 2012 | GBX | 14.75 | 14.9 | 14.75 | 14.9 | 106.4286 | +0.4 (+2.76%) | 3,333 |
| 25 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 306 |
| 24 Jan 2012 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 103.5714 | -0.005 (-0.03%) | 4,994 |
| 23 Jan 2012 | GBX | 14.75 | 14.75 | 14.505 | 14.505 | 103.6071 | 0.0 (0.0%) | 960 |
| 19 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.505 | 103.6071 | +0.005 (+0.03%) | 20,929 |
| 18 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 280 |
| 13 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 10,235 |
| 12 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 24,265 |
| 6 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 367 |
| 4 Jan 2012 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | +1.468 (+11.26%) | 1,593 |
| 3 Jan 2012 | GBX | 14.75 | 14.875 | 13.0325 | 13.0325 | 93.0893 | -1.718 (-11.64%) | 73,956 |
| 30 Dec 2011 | GBX | 14.75 | 14.84 | 14.55 | 14.75 | 105.3571 | +0.2 (+1.37%) | 32,255 |
| 29 Dec 2011 | GBX | 14.75 | 14.75 | 14.55 | 14.55 | 103.9286 | +0.05 (+0.34%) | 4,186 |
| 28 Dec 2011 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | -0.25 (-1.69%) | 3,000 |
| 23 Dec 2011 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 105.3571 | +0.25 (+1.72%) | 6,644 |
| 22 Dec 2011 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 353 |
| 21 Dec 2011 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 6,109 |
| 19 Dec 2011 | GBX | 15.125 | 15.125 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 5,097 |
| 16 Dec 2011 | GBX | 15.125 | 15.125 | 14.5 | 14.5 | 103.5714 | -0.25 (-1.69%) | 11,473 |
