| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | GBX | 15.125 | 15.125 | 14.75 | 14.75 | 105.3571 | -0.13 (-0.87%) | 30,800 |
| 14 Dec 2011 | GBX | 15.125 | 15.125 | 14.75 | 14.88 | 106.2857 | +0.129 (+0.88%) | 20,000 |
| 12 Dec 2011 | GBX | 15.375 | 15.375 | 14.7509 | 14.7509 | 105.3636 | -0.129 (-0.87%) | 2,708 |
| 9 Dec 2011 | GBX | 15.375 | 15.375 | 14.5 | 14.88 | 106.2857 | -0.495 (-3.22%) | 50,286 |
| 7 Dec 2011 | GBX | 15.375 | 15.375 | 15.375 | 15.375 | 109.8214 | +0.495 (+3.33%) | 88 |
| 6 Dec 2011 | GBX | 15.375 | 15.375 | 14.88 | 14.88 | 106.2857 | -0.87 (-5.52%) | 664 |
| 2 Dec 2011 | GBX | 15.375 | 15.75 | 15.375 | 15.75 | 112.5 | +0.975 (+6.60%) | 12,300 |
| 1 Dec 2011 | GBX | 15.375 | 15.375 | 14.775 | 14.775 | 105.5357 | -0.025 (-0.17%) | 12,500 |
| 30 Nov 2011 | GBX | 15.375 | 15.375 | 14.775 | 14.8 | 105.7143 | -0.575 (-3.74%) | 105,000 |
| 29 Nov 2011 | GBX | 15.375 | 15.5 | 15 | 15.375 | 109.8214 | -0.125 (-0.81%) | 283,747 |
| 28 Nov 2011 | GBX | 15.25 | 16.25 | 15.25 | 15.5 | 110.7143 | 0.0 (0.0%) | 92,449 |
| 25 Nov 2011 | GBX | 14.55 | 15.5 | 14.55 | 15.5 | 110.7143 | +0.7 (+4.73%) | 138,303 |
| 24 Nov 2011 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 105.7143 | +0.312 (+2.16%) | 30,000 |
| 23 Nov 2011 | GBX | 14.375 | 14.5 | 14.038 | 14.4875 | 103.4821 | +0.362 (+2.57%) | 42,037 |
| 21 Nov 2011 | GBX | 14.375 | 14.375 | 14 | 14.125 | 100.8929 | -0.082 (-0.58%) | 289,994 |
| 18 Nov 2011 | GBX | 14.375 | 14.375 | 14.207 | 14.207 | 101.4786 | -0.043 (-0.30%) | 890 |
| 17 Nov 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.25 | 101.7857 | -0.083 (-0.58%) | 201,200 |
| 16 Nov 2011 | GBX | 14.5 | 14.5 | 14.333 | 14.333 | 102.3786 | +0.333 (+2.38%) | 1,218 |
| 15 Nov 2011 | GBX | 14 | 14.75 | 14 | 14 | 100 | +0.06 (+0.43%) | 256,733 |
| 14 Nov 2011 | GBX | 13.75 | 13.94 | 13.75 | 13.94 | 99.5714 | +0.44 (+3.26%) | 7,045 |
| 11 Nov 2011 | GBX | 13.625 | 13.625 | 13.5 | 13.5 | 96.4286 | 0.0 (0.0%) | 20,000 |
| 10 Nov 2011 | GBX | 13.625 | 14 | 13.5 | 13.5 | 96.4286 | 0.0 (0.0%) | 189,163 |
| 2 Nov 2011 | GBX | 13.75 | 13.863 | 13.5 | 13.5 | 96.4286 | 0.0 (0.0%) | 192,221 |
| 1 Nov 2011 | GBX | 14.6 | 14.6 | 13.5 | 13.5 | 96.4286 | -1.05 (-7.22%) | 154,000 |
| 31 Oct 2011 | GBX | 14.625 | 14.625 | 14.55 | 14.55 | 103.9286 | 0.0 (0.0%) | 715 |
| 28 Oct 2011 | GBX | 14.625 | 14.625 | 14.55 | 14.55 | 103.9286 | +0.05 (+0.34%) | 12,192 |
| 27 Oct 2011 | GBX | 14.625 | 14.625 | 14.5 | 14.5 | 103.5714 | 0.0 (0.0%) | 9,197 |
| 26 Oct 2011 | GBX | 14.625 | 14.625 | 14.5 | 14.5 | 103.5714 | -0.1 (-0.68%) | 30,000 |
| 25 Oct 2011 | GBX | 14.625 | 14.625 | 14.6 | 14.6 | 104.2857 | +0.1 (+0.69%) | 70,000 |
| 21 Oct 2011 | GBX | 14.625 | 14.625 | 14.5 | 14.5 | 103.5714 | -0.25 (-1.69%) | 53,179 |
