| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | GBX | 14.625 | 14.75 | 14.6 | 14.75 | 105.3571 | +0.2 (+1.37%) | 300,000 |
| 19 Oct 2011 | GBX | 14.625 | 14.75 | 14.55 | 14.55 | 103.9286 | 0.0 (0.0%) | 277,000 |
| 18 Oct 2011 | GBX | 14.625 | 14.713 | 14.55 | 14.55 | 103.9286 | -0.2 (-1.36%) | 165,610 |
| 17 Oct 2011 | GBX | 14.75 | 14.75 | 14.625 | 14.75 | 105.3571 | +0.2 (+1.37%) | 55,000 |
| 12 Oct 2011 | GBX | 15 | 15 | 14.5 | 14.55 | 103.9286 | -0.45 (-3%) | 100,000 |
| 11 Oct 2011 | GBX | 15 | 15 | 14.75 | 15 | 107.1429 | -0.3 (-1.96%) | 25,842 |
| 10 Oct 2011 | GBX | 15 | 15.3 | 15 | 15.3 | 109.2857 | +0.1 (+0.66%) | 13,000 |
| 7 Oct 2011 | GBX | 15 | 15.5 | 14.5 | 15.2 | 108.5714 | +0.2 (+1.33%) | 94,369 |
| 5 Oct 2011 | GBX | 15 | 15 | 14.75 | 15 | 107.1429 | -0.575 (-3.69%) | 42,300 |
| 4 Oct 2011 | GBX | 15.575 | 15.575 | 15.5 | 15.575 | 111.25 | +0.047 (+0.30%) | 3,500 |
| 30 Sep 2011 | GBX | 15.75 | 15.75 | 15.528 | 15.528 | 110.9143 | +0.028 (+0.18%) | 12,000 |
| 28 Sep 2011 | GBX | 15.875 | 15.9 | 15.5 | 15.5 | 110.7143 | 0.0 (0.0%) | 42,929 |
| 26 Sep 2011 | GBX | 15.875 | 15.875 | 15.5 | 15.5 | 110.7143 | -0.188 (-1.20%) | 860,000 |
| 22 Sep 2011 | GBX | 15.875 | 15.875 | 15.688 | 15.688 | 112.0571 | -0.312 (-1.95%) | 9,562 |
| 19 Sep 2011 | GBX | 16 | 16 | 15.875 | 16 | 114.2857 | +0.25 (+1.59%) | 10,000 |
| 15 Sep 2011 | GBX | 16 | 16 | 15.75 | 15.75 | 112.5 | -0.025 (-0.16%) | 671 |
| 14 Sep 2011 | GBX | 16 | 16 | 15.775 | 15.775 | 112.6786 | -0.425 (-2.62%) | 1,815 |
| 9 Sep 2011 | GBX | 16 | 16.2 | 16 | 16.2 | 115.7143 | 0.0 (0.0%) | 25,000 |
| 7 Sep 2011 | GBX | 16 | 16.2 | 16 | 16.2 | 115.7143 | +0.2 (+1.25%) | 300 |
| 6 Sep 2011 | GBX | 16 | 16 | 16 | 16 | 114.2857 | +0.1 (+0.63%) | 18,741 |
| 2 Sep 2011 | GBX | 15.625 | 15.9 | 15.5 | 15.9 | 113.5714 | +0.1 (+0.63%) | 26,165 |
| 1 Sep 2011 | GBX | 15.625 | 15.98 | 15.625 | 15.8 | 112.8571 | +0.6 (+3.95%) | 24,853 |
| 25 Aug 2011 | GBX | 15.5 | 15.5 | 15.2 | 15.2 | 108.5714 | +0.18 (+1.20%) | 32,808 |
| 24 Aug 2011 | GBX | 15.5 | 15.5 | 15.02 | 15.02 | 107.2857 | +0.02 (+0.13%) | 12,090 |
| 23 Aug 2011 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | -0.7 (-4.46%) | 10,000 |
| 22 Aug 2011 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 112.1429 | +0.35 (+2.28%) | 16,776 |
| 19 Aug 2011 | GBX | 15.5 | 15.5 | 15 | 15.35 | 109.6429 | -0.25 (-1.60%) | 232,000 |
| 18 Aug 2011 | GBX | 15.625 | 16.286 | 15.25 | 15.6 | 111.4286 | +0.25 (+1.63%) | 241,001 |
| 17 Aug 2011 | GBX | 15.625 | 16 | 15.35 | 15.35 | 109.6429 | +0.02 (+0.13%) | 65,000 |
| 16 Aug 2011 | GBX | 15.625 | 15.813 | 15.317 | 15.33 | 109.5 | -0.17 (-1.10%) | 85,345 |
