| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | GBX | 15.625 | 15.813 | 15.317 | 15.5 | 110.7143 | 0.0 (0.0%) | 461,609 |
| 12 Aug 2011 | GBX | 15.625 | 15.625 | 15.5 | 15.5 | 110.7143 | -1 (-6.06%) | 10,000 |
| 11 Aug 2011 | GBX | 16.5 | 16.5 | 16.125 | 16.5 | 117.8571 | 0.0 (0.0%) | 7,500 |
| 10 Aug 2011 | GBX | 17 | 17 | 16.5 | 16.5 | 117.8571 | -0.525 (-3.08%) | 149 |
| 9 Aug 2011 | GBX | 17.025 | 17.025 | 16.5 | 17.025 | 121.6071 | +0.225 (+1.34%) | 39,750 |
| 8 Aug 2011 | GBX | 17.25 | 17.25 | 16.8 | 16.8 | 120 | -0.2 (-1.18%) | 45,306 |
| 5 Aug 2011 | GBX | 17.625 | 17.625 | 17 | 17 | 121.4286 | -0.875 (-4.90%) | 4,501 |
| 4 Aug 2011 | GBX | 18 | 18 | 17.75 | 17.875 | 127.6786 | +1.014 (+6.02%) | 1,295,000 |
| 3 Aug 2011 | GBX | 18.5 | 18.664 | 16.8608 | 16.8608 | 120.4343 | -1.439 (-7.86%) | 248,934 |
| 2 Aug 2011 | GBX | 18.5 | 18.98 | 18.3 | 18.3 | 130.7143 | -0.2 (-1.08%) | 38,815 |
| 1 Aug 2011 | GBX | 18.5 | 19.003 | 18.5 | 18.5 | 132.1429 | +0.05 (+0.27%) | 76,067 |
| 28 Jul 2011 | GBX | 18.25 | 18.45 | 17.77 | 18.45 | 131.7857 | +0.2 (+1.10%) | 20,677 |
| 27 Jul 2011 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 130.3571 | +0.233 (+1.29%) | 50,000 |
| 26 Jul 2011 | GBX | 18.25 | 18.25 | 18 | 18.0175 | 128.6964 | -0.233 (-1.27%) | 82,416 |
| 25 Jul 2011 | GBX | 18.25 | 19.5 | 18.25 | 18.25 | 130.3571 | +0.2 (+1.11%) | 296,073 |
| 22 Jul 2011 | GBX | 18 | 18.05 | 18 | 18.05 | 128.9286 | -0.2 (-1.10%) | 2,685 |
| 21 Jul 2011 | GBX | 18 | 18.5 | 18 | 18.25 | 130.3571 | +0.25 (+1.39%) | 53,211 |
| 20 Jul 2011 | GBX | 18 | 18 | 18 | 18 | 128.5714 | 0.0 (0.0%) | 50,000 |
| 18 Jul 2011 | GBX | 18 | 18.5 | 17.95 | 18 | 128.5714 | -0.5 (-2.70%) | 77,992 |
| 12 Jul 2011 | GBX | 18 | 18.5 | 17.6 | 18.5 | 132.1429 | +0.5 (+2.78%) | 27,617 |
| 11 Jul 2011 | GBX | 18 | 18 | 18 | 18 | 128.5714 | 0.0 (0.0%) | 27,828 |
| 8 Jul 2011 | GBX | 18 | 18 | 18 | 18 | 128.5714 | -1 (-5.26%) | 352 |
| 7 Jul 2011 | GBX | 18.25 | 19 | 17.605 | 19 | 135.7143 | +0.25 (+1.33%) | 128,742 |
| 6 Jul 2011 | GBX | 17.75 | 19 | 17.5 | 18.75 | 133.9286 | +0.28 (+1.52%) | 123,031 |
| 1 Jul 2011 | GBX | 17.875 | 18.47 | 17.875 | 18.47 | 131.9286 | +0.07 (+0.38%) | 25,000 |
| 30 Jun 2011 | GBX | 17.75 | 18.4 | 17.75 | 18.4 | 131.4286 | +0.8 (+4.55%) | 2,639 |
| 29 Jun 2011 | GBX | 17.875 | 18.2 | 17.3 | 17.6 | 125.7143 | +0.1 (+0.57%) | 91,104 |
| 28 Jun 2011 | GBX | 16.5 | 18 | 16.5 | 17.5 | 125 | +0.5 (+2.94%) | 129,588 |
| 24 Jun 2011 | GBX | 16.5 | 17 | 16.02 | 17 | 121.4286 | +0.5 (+3.03%) | 92,500 |
| 23 Jun 2011 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 117.8571 | +0.062 (+0.38%) | 19,998 |
