| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | GBX | 16.375 | 16.438 | 16.375 | 16.4375 | 117.4107 | -0.212 (-1.28%) | 70,561 |
| 21 Jun 2011 | GBX | 16.25 | 16.85 | 16.25 | 16.65 | 118.9286 | +0.4 (+2.46%) | 110,000 |
| 17 Jun 2011 | GBX | 16.375 | 16.5 | 16.25 | 16.25 | 116.0714 | -0.25 (-1.52%) | 11,637 |
| 14 Jun 2011 | GBX | 16.375 | 16.5 | 16.375 | 16.5 | 117.8571 | -0.25 (-1.49%) | 3,800 |
| 13 Jun 2011 | GBX | 16.13 | 17 | 16.13 | 16.75 | 119.6429 | +0.625 (+3.88%) | 75,749 |
| 10 Jun 2011 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 115.1786 | +0.013 (+0.08%) | 234 |
| 7 Jun 2011 | GBX | 16.875 | 17.15 | 16.1 | 16.1125 | 115.0893 | -0.487 (-2.94%) | 67,708 |
| 3 Jun 2011 | GBX | 16.875 | 16.875 | 16.6 | 16.6 | 118.5714 | -0.537 (-3.14%) | 64,149 |
| 1 Jun 2011 | GBX | 16.75 | 17.138 | 16.55 | 17.1375 | 122.4107 | +0.237 (+1.41%) | 158,372 |
| 31 May 2011 | GBX | 16.875 | 16.9 | 16.575 | 16.9 | 120.7143 | +0.287 (+1.73%) | 21,427 |
| 27 May 2011 | GBX | 16.875 | 16.9 | 16.5 | 16.6125 | 118.6607 | 0.0 (0.0%) | 24,161 |
| 26 May 2011 | GBX | 16.875 | 16.875 | 16 | 16.6125 | 118.6607 | -0.398 (-2.34%) | 258,560 |
| 25 May 2011 | GBX | 17.125 | 17.125 | 17.01 | 17.01 | 121.5 | -0.043 (-0.25%) | 11,606 |
| 24 May 2011 | GBX | 17.125 | 17.15 | 17 | 17.0525 | 121.8036 | -0.171 (-0.99%) | 116,106 |
| 23 May 2011 | GBX | 17.125 | 17.223 | 17.125 | 17.223 | 123.0214 | +0.223 (+1.31%) | 600 |
| 17 May 2011 | GBX | 17.125 | 17.175 | 17 | 17 | 121.4286 | -0.138 (-0.80%) | 28,763 |
| 13 May 2011 | GBX | 17.15 | 17.15 | 17.125 | 17.1375 | 122.4107 | +0.138 (+0.81%) | 8,356 |
| 12 May 2011 | GBX | 17.25 | 17.3 | 17 | 17 | 121.4286 | -0.5 (-2.86%) | 15,394 |
| 11 May 2011 | GBX | 17.25 | 17.5 | 17.25 | 17.5 | 125 | -0.5 (-2.78%) | 5,714 |
| 10 May 2011 | GBX | 16.5 | 18 | 16.5 | 18 | 128.5714 | +1 (+5.88%) | 33,200 |
| 9 May 2011 | GBX | 16.375 | 17 | 16.375 | 17 | 121.4286 | +0.5 (+3.03%) | 52,500 |
| 6 May 2011 | GBX | 16.25 | 16.5 | 16 | 16.5 | 117.8571 | +0.6 (+3.77%) | 6,561 |
| 5 May 2011 | GBX | 15.9 | 16.627 | 15.9 | 15.9 | 113.5714 | -0.17 (-1.06%) | 180,592 |
| 4 May 2011 | GBX | 15.75 | 16.07 | 15.75 | 16.07 | 114.7857 | +0.07 (+0.44%) | 89,076 |
| 3 May 2011 | GBX | 15.75 | 16 | 15.75 | 16 | 114.2857 | +0.075 (+0.47%) | 135,903 |
| 28 Apr 2011 | GBX | 15 | 15.994 | 14.95 | 15.925 | 113.75 | +0.975 (+6.52%) | 56,518 |
| 27 Apr 2011 | GBX | 14.75 | 15.425 | 14.42 | 14.95 | 106.7857 | +0.45 (+3.10%) | 27,500 |
| 26 Apr 2011 | GBX | 14.25 | 15 | 14.138 | 14.5 | 103.5714 | 0.0 (0.0%) | 94,661 |
| 21 Apr 2011 | GBX | 14.125 | 14.5 | 13 | 14.5 | 103.5714 | +0.075 (+0.52%) | 127,611 |
| 20 Apr 2011 | GBX | 13.543 | 14.5 | 13.543 | 14.425 | 103.0357 | +1.675 (+13.14%) | 215,409 |
