| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | GBX | 12.625 | 13.5 | 12.525 | 12.75 | 91.0714 | +0.125 (+0.99%) | 189,000 |
| 18 Apr 2011 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 90.1786 | +0.125 (+1%) | 10,000 |
| 15 Apr 2011 | GBX | 12.625 | 12.75 | 12.5 | 12.5 | 89.2857 | -0.208 (-1.64%) | 261,797 |
| 14 Apr 2011 | GBX | 12.75 | 12.875 | 12.5 | 12.708 | 90.7714 | -0.042 (-0.33%) | 313,986 |
| 13 Apr 2011 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 91.0714 | +0.75 (+6.25%) | 406,851 |
| 12 Apr 2011 | GBX | 12.75 | 12.75 | 12 | 12 | 85.7143 | -1.03 (-7.90%) | 23,000 |
| 8 Apr 2011 | GBX | 13.125 | 13.125 | 12.75 | 13.03 | 93.0714 | -0.02 (-0.15%) | 18,416 |
| 7 Apr 2011 | GBX | 13.125 | 13.125 | 13 | 13.05 | 93.2143 | -0.025 (-0.19%) | 57,287 |
| 6 Apr 2011 | GBX | 13.5 | 13.5 | 13 | 13.075 | 93.3929 | -0.675 (-4.91%) | 88,782 |
| 5 Apr 2011 | GBX | 14 | 14 | 13.75 | 13.75 | 98.2143 | +0.25 (+1.85%) | 3,000 |
| 4 Apr 2011 | GBX | 14 | 14 | 13.5 | 13.5 | 96.4286 | -0.25 (-1.82%) | 281,788 |
| 1 Apr 2011 | GBX | 14 | 14 | 13.75 | 13.75 | 98.2143 | -0.3 (-2.14%) | 19,000 |
| 31 Mar 2011 | GBX | 14 | 14.05 | 14 | 14.05 | 100.3571 | +0.05 (+0.36%) | 14,000 |
| 30 Mar 2011 | GBX | 14 | 14 | 13.25 | 14 | 100 | -0.2 (-1.41%) | 208,514 |
| 29 Mar 2011 | GBX | 14.25 | 14.25 | 14.2 | 14.2 | 101.4286 | +0.2 (+1.43%) | 850 |
| 25 Mar 2011 | GBX | 14.25 | 14.25 | 14 | 14 | 100 | 0.0 (0.0%) | 35,797 |
| 24 Mar 2011 | GBX | 14.375 | 14.375 | 14 | 14 | 100 | -0.255 (-1.79%) | 70,000 |
| 22 Mar 2011 | GBX | 14.375 | 14.375 | 14.255 | 14.255 | 101.8214 | +0.005 (+0.04%) | 198 |
| 21 Mar 2011 | GBX | 14.375 | 14.375 | 14.25 | 14.25 | 101.7857 | -0.15 (-1.04%) | 27,500 |
| 18 Mar 2011 | GBX | 14.4 | 14.4 | 14.4 | 14.4 | 102.8571 | -0.1 (-0.69%) | 20,000 |
| 17 Mar 2011 | GBX | 14.375 | 14.5 | 14.25 | 14.5 | 103.5714 | +0.145 (+1.01%) | 78,209 |
| 16 Mar 2011 | GBX | 14.375 | 14.375 | 14.355 | 14.355 | 102.5357 | -0.145 (-1.00%) | 34,000 |
| 15 Mar 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 103.5714 | 0.0 (0.0%) | 46,290 |
| 14 Mar 2011 | GBX | 14.85 | 14.85 | 14.5 | 14.5 | 103.5714 | +0.25 (+1.75%) | 80,594 |
| 11 Mar 2011 | GBX | 14.875 | 14.875 | 14.25 | 14.25 | 101.7857 | -0.5 (-3.39%) | 2,335,337 |
| 10 Mar 2011 | GBX | 14.875 | 14.875 | 14.75 | 14.75 | 105.3571 | -0.15 (-1.01%) | 26,478 |
| 7 Mar 2011 | GBX | 15.125 | 15.125 | 14.75 | 14.9 | 106.4286 | +0.15 (+1.02%) | 2,159 |
| 4 Mar 2011 | GBX | 15.125 | 15.125 | 14.75 | 14.75 | 105.3571 | -0.25 (-1.67%) | 5,000 |
| 3 Mar 2011 | GBX | 15.125 | 15.125 | 14.75 | 15 | 107.1429 | -0.367 (-2.39%) | 240,000 |
| 2 Mar 2011 | GBX | 15.375 | 15.45 | 15.3667 | 15.3667 | 109.7621 | -0.083 (-0.54%) | 23,000 |
