| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | GBX | 15.375 | 15.45 | 14.8375 | 15.45 | 110.3571 | +0.617 (+4.16%) | 51,433 |
| 28 Feb 2011 | GBX | 15.375 | 15.375 | 14.75 | 14.833 | 105.95 | -0.617 (-3.99%) | 64,590 |
| 23 Feb 2011 | GBX | 15.375 | 15.5 | 15.375 | 15.45 | 110.3571 | -0.05 (-0.32%) | 94,724 |
| 22 Feb 2011 | GBX | 15.375 | 15.5 | 15.3667 | 15.5 | 110.7143 | +0.5 (+3.33%) | 60,476 |
| 18 Feb 2011 | GBX | 15.375 | 15.375 | 15 | 15 | 107.1429 | -1 (-6.25%) | 150,000 |
| 17 Feb 2011 | GBX | 15.375 | 16 | 15.375 | 16 | 114.2857 | +0.938 (+6.22%) | 12,500 |
| 16 Feb 2011 | GBX | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 107.5893 | -0.304 (-1.98%) | 1,100 |
| 15 Feb 2011 | GBX | 15.3667 | 15.3667 | 15.3667 | 15.3667 | 109.7621 | +0.367 (+2.44%) | 217 |
| 14 Feb 2011 | GBX | 15.375 | 15.75 | 15 | 15 | 107.1429 | -0.125 (-0.83%) | 190,752 |
| 10 Feb 2011 | GBX | 15.25 | 15.25 | 15.125 | 15.125 | 108.0357 | +0.188 (+1.26%) | 50,848 |
| 8 Feb 2011 | GBX | 15.25 | 15.25 | 14.9375 | 14.9375 | 106.6964 | 0.0 (0.0%) | 1,888 |
| 7 Feb 2011 | GBX | 15.25 | 15.25 | 14.9375 | 14.9375 | 106.6964 | 0.0 (0.0%) | 251 |
| 3 Feb 2011 | GBX | 15.25 | 15.25 | 14.9375 | 14.9375 | 106.6964 | -0.188 (-1.24%) | 769 |
| 2 Feb 2011 | GBX | 15.25 | 15.25 | 15.125 | 15.125 | 108.0357 | +0.125 (+0.83%) | 26,009 |
| 1 Feb 2011 | GBX | 15.25 | 15.25 | 15 | 15 | 107.1429 | -0.25 (-1.64%) | 109,773 |
| 31 Jan 2011 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 108.9286 | 0.0 (0.0%) | 17,922 |
| 28 Jan 2011 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 108.9286 | +0.13 (+0.86%) | 95,000 |
| 27 Jan 2011 | GBX | 15.25 | 15.25 | 15.12 | 15.12 | 108 | +0.37 (+2.51%) | 5,760 |
| 26 Jan 2011 | GBX | 15.25 | 15.25 | 14.75 | 14.75 | 105.3571 | -0.375 (-2.48%) | 6,640 |
| 24 Jan 2011 | GBX | 15.25 | 15.25 | 15.125 | 15.125 | 108.0357 | -0.1 (-0.66%) | 39,991 |
| 20 Jan 2011 | GBX | 15.25 | 15.25 | 15.225 | 15.225 | 108.75 | +0.422 (+2.85%) | 40,000 |
| 19 Jan 2011 | GBX | 15.25 | 15.25 | 14.8025 | 14.8025 | 105.7321 | +0.052 (+0.36%) | 4,757 |
| 18 Jan 2011 | GBX | 15.25 | 15.25 | 14.75 | 14.75 | 105.3571 | -0.19 (-1.27%) | 30,040 |
| 17 Jan 2011 | GBX | 15.25 | 15.25 | 14.9403 | 14.9403 | 106.7164 | -0.06 (-0.40%) | 42,009 |
| 14 Jan 2011 | GBX | 15 | 15.25 | 15 | 15 | 107.1429 | +0.31 (+2.11%) | 86,000 |
| 11 Jan 2011 | GBX | 15 | 15 | 14.6903 | 14.6903 | 104.9307 | -0.81 (-5.22%) | 749 |
| 10 Jan 2011 | GBX | 15 | 15.5 | 15 | 15.5 | 110.7143 | +0.75 (+5.08%) | 81,000 |
| 7 Jan 2011 | GBX | 15 | 15 | 14.75 | 14.75 | 105.3571 | -0.55 (-3.59%) | 149,445 |
| 5 Jan 2011 | GBX | 15 | 15.3 | 15 | 15.3 | 109.2857 | +0.64 (+4.37%) | 32,923 |
| 4 Jan 2011 | GBX | 15.25 | 15.25 | 14.66 | 14.66 | 104.7143 | -0.103 (-0.70%) | 26,591 |
