| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | GBX | 15.25 | 15.25 | 14.763 | 14.763 | 105.45 | +0.103 (+0.70%) | 16,988 |
| 30 Dec 2010 | GBX | 15.25 | 15.25 | 14.66 | 14.66 | 104.7143 | 0.0 (0.0%) | 1,500 |
| 29 Dec 2010 | GBX | 15.25 | 15.25 | 14.66 | 14.66 | 104.7143 | -0.103 (-0.70%) | 43,904 |
| 24 Dec 2010 | GBX | 15.25 | 15.25 | 14.763 | 14.763 | 105.45 | +0.213 (+1.46%) | 1,155 |
| 23 Dec 2010 | GBX | 15.25 | 15.25 | 14.55 | 14.55 | 103.9286 | -1.01 (-6.49%) | 138,544 |
| 22 Dec 2010 | GBX | 15.25 | 15.56 | 15.25 | 15.56 | 111.1429 | +0.797 (+5.40%) | 523 |
| 21 Dec 2010 | GBX | 15.25 | 15.25 | 14.763 | 14.763 | 105.45 | -0.8 (-5.14%) | 14,217 |
| 20 Dec 2010 | GBX | 15.25 | 15.563 | 15.25 | 15.563 | 111.1643 | +0.313 (+2.05%) | 18,227 |
| 16 Dec 2010 | GBX | 15 | 15.5 | 15 | 15.25 | 108.9286 | 0.0 (0.0%) | 101,500 |
| 15 Dec 2010 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 108.9286 | +0.6 (+4.10%) | 885,000 |
| 14 Dec 2010 | GBX | 14.75 | 14.75 | 14.65 | 14.65 | 104.6429 | +0.15 (+1.03%) | 27,408 |
| 13 Dec 2010 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | -0.094 (-0.64%) | 67,083 |
| 10 Dec 2010 | GBX | 14.75 | 14.75 | 14.5938 | 14.5938 | 104.2414 | -0.156 (-1.06%) | 900,145 |
| 9 Dec 2010 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 105.3571 | 0.0 (0.0%) | 1,028,050 |
| 8 Dec 2010 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 105.3571 | +0.233 (+1.60%) | 95,145 |
| 7 Dec 2010 | GBX | 14.75 | 14.75 | 14.5175 | 14.5175 | 103.6964 | -0.233 (-1.58%) | 44,328 |
| 6 Dec 2010 | GBX | 15 | 15 | 14.75 | 14.75 | 105.3571 | -0.25 (-1.67%) | 566,490 |
| 3 Dec 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 31,689 |
| 30 Nov 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 5,830 |
| 29 Nov 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 495 |
| 26 Nov 2010 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | -0.5 (-3.23%) | 6,753 |
| 24 Nov 2010 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 110.7143 | +0.5 (+3.33%) | 37,923 |
| 22 Nov 2010 | GBX | 15.75 | 15.75 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 50,000 |
| 19 Nov 2010 | GBX | 15.75 | 15.75 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2010 | GBX | 15.75 | 15.75 | 15 | 15 | 107.1429 | -0.25 (-1.64%) | 5,250 |
| 16 Nov 2010 | GBX | 16 | 16 | 15.25 | 15.25 | 108.9286 | 0.0 (0.0%) | 26,033 |
| 15 Nov 2010 | GBX | 16 | 16 | 15.25 | 15.25 | 108.9286 | -0.03 (-0.20%) | 25,000 |
| 12 Nov 2010 | GBX | 16 | 16 | 15.28 | 15.28 | 109.1429 | 0.0 (0.0%) | 19,016 |
| 10 Nov 2010 | GBX | 16 | 16 | 15.28 | 15.28 | 109.1429 | -0.075 (-0.49%) | 82,087 |
| 9 Nov 2010 | GBX | 16 | 16 | 15.355 | 15.355 | 109.6786 | -0.145 (-0.94%) | 104,304 |
