| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 16.25 | 16.25 | 15.5 | 15.5 | 110.7143 | -0.7 (-4.32%) | 63,727 |
| 5 Nov 2010 | GBX | 16.25 | 16.25 | 16.2 | 16.2 | 115.7143 | +0.4 (+2.53%) | 6,445 |
| 4 Nov 2010 | GBX | 16.25 | 16.25 | 15.8 | 15.8 | 112.8571 | +0.05 (+0.32%) | 60,574 |
| 3 Nov 2010 | GBX | 16.75 | 16.75 | 15.75 | 15.75 | 112.5 | +0.25 (+1.61%) | 76,843 |
| 2 Nov 2010 | GBX | 17.25 | 17.25 | 15.5 | 15.5 | 110.7143 | -1.5 (-8.82%) | 157,745 |
| 1 Nov 2010 | GBX | 17.25 | 17.25 | 17 | 17 | 121.4286 | +0.487 (+2.95%) | 2,118 |
| 29 Oct 2010 | GBX | 17.25 | 17.25 | 16.513 | 16.513 | 117.95 | -0.487 (-2.86%) | 3,575 |
| 28 Oct 2010 | GBX | 17.25 | 17.25 | 17 | 17 | 121.4286 | +0.812 (+5.02%) | 48,979 |
| 26 Oct 2010 | GBX | 17.25 | 17.25 | 16.1875 | 16.1875 | 115.625 | -0.429 (-2.58%) | 7,294 |
| 25 Oct 2010 | GBX | 17.25 | 17.25 | 16.617 | 16.617 | 118.6929 | 0.0 (0.0%) | 12,448 |
| 22 Oct 2010 | GBX | 17.25 | 17.25 | 16.617 | 16.617 | 118.6929 | +0.092 (+0.56%) | 796 |
| 21 Oct 2010 | GBX | 17.25 | 17.25 | 16.525 | 16.525 | 118.0357 | 0.0 (0.0%) | 5,491 |
| 20 Oct 2010 | GBX | 17.25 | 17.25 | 16.525 | 16.525 | 118.0357 | 0.0 (0.0%) | 725 |
| 19 Oct 2010 | GBX | 17.25 | 17.25 | 16.525 | 16.525 | 118.0357 | -0.975 (-5.57%) | 1,111 |
| 18 Oct 2010 | GBX | 17.25 | 17.5 | 17.25 | 17.5 | 125 | +0.883 (+5.31%) | 28,358 |
| 14 Oct 2010 | GBX | 17.25 | 17.25 | 16.617 | 16.617 | 118.6929 | +0.117 (+0.71%) | 49,834 |
| 13 Oct 2010 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 117.8571 | -0.9 (-5.17%) | 64,600 |
| 12 Oct 2010 | GBX | 17.5 | 17.5 | 17.4 | 17.4 | 124.2857 | 0.0 (0.0%) | 10,000 |
| 11 Oct 2010 | GBX | 17 | 17.5 | 17 | 17.4 | 124.2857 | +1.4 (+8.75%) | 86,359 |
| 8 Oct 2010 | GBX | 17 | 17 | 16 | 16 | 114.2857 | -0.62 (-3.73%) | 102,347 |
| 7 Oct 2010 | GBX | 17 | 17 | 16.62 | 16.62 | 118.7143 | -0.54 (-3.15%) | 9,810 |
| 6 Oct 2010 | GBX | 17 | 17.16 | 17 | 17.16 | 122.5714 | -0.09 (-0.52%) | 29,461 |
| 5 Oct 2010 | GBX | 17 | 17.25 | 17 | 17.25 | 123.2143 | +0.66 (+3.98%) | 5,000 |
| 4 Oct 2010 | GBX | 17 | 17 | 16.59 | 16.59 | 118.5 | -0.76 (-4.38%) | 48,520 |
| 1 Oct 2010 | GBX | 17.5 | 17.5 | 17 | 17.35 | 123.9286 | +0.34 (+2.00%) | 29,544 |
| 30 Sep 2010 | GBX | 17.5 | 17.5 | 17.01 | 17.01 | 121.5 | -0.01 (-0.06%) | 10,450 |
| 29 Sep 2010 | GBX | 17.5 | 17.5 | 17.02 | 17.02 | 121.5714 | -0.1 (-0.58%) | 732 |
| 28 Sep 2010 | GBX | 17.5 | 17.5 | 17.12 | 17.12 | 122.2857 | 0.0 (0.0%) | 2,656 |
| 27 Sep 2010 | GBX | 17.5 | 17.5 | 17.12 | 17.12 | 122.2857 | +0.12 (+0.71%) | 858 |
| 24 Sep 2010 | GBX | 17.75 | 17.75 | 17 | 17 | 121.4286 | -0.3 (-1.73%) | 82,812 |
