| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | GBX | 17.75 | 17.75 | 17.3 | 17.3 | 123.5714 | -0.887 (-4.88%) | 17,491 |
| 22 Sep 2010 | GBX | 17.75 | 18.1875 | 17.75 | 18.1875 | 129.9107 | +0.838 (+4.83%) | 28,578 |
| 21 Sep 2010 | GBX | 17.75 | 17.75 | 17.35 | 17.35 | 123.9286 | 0.0 (0.0%) | 401 |
| 16 Sep 2010 | GBX | 17.75 | 17.75 | 17.35 | 17.35 | 123.9286 | -0.4 (-2.25%) | 9,586 |
| 15 Sep 2010 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 126.7857 | -0.35 (-1.93%) | 166,000 |
| 14 Sep 2010 | GBX | 17.75 | 18.1 | 17.75 | 18.1 | 129.2857 | +1.075 (+6.31%) | 287,242 |
| 13 Sep 2010 | GBX | 17.75 | 17.75 | 17.025 | 17.025 | 121.6071 | -0.975 (-5.42%) | 9,394 |
| 9 Sep 2010 | GBX | 17.75 | 18 | 17.75 | 18 | 128.5714 | +0.05 (+0.28%) | 18,931 |
| 8 Sep 2010 | GBX | 17.75 | 17.95 | 17.75 | 17.95 | 128.2143 | -0.05 (-0.28%) | 10,974 |
| 7 Sep 2010 | GBX | 17.75 | 18 | 17.75 | 18 | 128.5714 | +0.8 (+4.65%) | 30,000 |
| 6 Sep 2010 | GBX | 17.75 | 17.75 | 17.2 | 17.2 | 122.8571 | 0.0 (0.0%) | 1,991 |
| 3 Sep 2010 | GBX | 17.75 | 17.75 | 17.2 | 17.2 | 122.8571 | 0.0 (0.0%) | 10,000 |
| 2 Sep 2010 | GBX | 17.75 | 17.75 | 17.2 | 17.2 | 122.8571 | 0.0 (0.0%) | 25,949 |
| 1 Sep 2010 | GBX | 17.75 | 17.75 | 17.2 | 17.2 | 122.8571 | -0.8 (-4.44%) | 132,584 |
| 31 Aug 2010 | GBX | 18.25 | 18.25 | 17.75 | 18 | 128.5714 | -0.005 (-0.03%) | 67,065 |
| 27 Aug 2010 | GBX | 18.25 | 18.25 | 18.005 | 18.005 | 128.6071 | -0.005 (-0.03%) | 11,518 |
| 24 Aug 2010 | GBX | 18.25 | 18.25 | 18.01 | 18.01 | 128.6429 | 0.0 (0.0%) | 911 |
| 23 Aug 2010 | GBX | 18.25 | 18.25 | 18.01 | 18.01 | 128.6429 | +0.005 (+0.03%) | 60,780 |
| 20 Aug 2010 | GBX | 18.25 | 18.25 | 18.005 | 18.005 | 128.6071 | -0.175 (-0.96%) | 10,000 |
| 19 Aug 2010 | GBX | 18.25 | 18.25 | 18.18 | 18.18 | 129.8571 | +0.17 (+0.94%) | 27,906 |
| 18 Aug 2010 | GBX | 18.25 | 18.25 | 18.01 | 18.01 | 128.6429 | 0.0 (0.0%) | 110 |
| 17 Aug 2010 | GBX | 18.25 | 18.25 | 18.01 | 18.01 | 128.6429 | +0.005 (+0.03%) | 14,266 |
| 16 Aug 2010 | GBX | 18.25 | 18.25 | 18.005 | 18.005 | 128.6071 | -0.005 (-0.03%) | 61,652 |
| 13 Aug 2010 | GBX | 18.25 | 18.25 | 18.01 | 18.01 | 128.6429 | +0.01 (+0.06%) | 9,972 |
| 12 Aug 2010 | GBX | 18.5 | 18.5 | 18 | 18 | 128.5714 | -0.21 (-1.15%) | 13,543 |
| 10 Aug 2010 | GBX | 18.5 | 18.5 | 18.21 | 18.21 | 130.0714 | -0.09 (-0.49%) | 23,026 |
| 9 Aug 2010 | GBX | 18.5 | 18.5 | 18.3 | 18.3 | 130.7143 | +0.3 (+1.67%) | 18,844 |
| 6 Aug 2010 | GBX | 18.5 | 18.5 | 18 | 18 | 128.5714 | 0.0 (0.0%) | 103,025 |
| 5 Aug 2010 | GBX | 18.5 | 18.5 | 18 | 18 | 128.5714 | -0.75 (-4%) | 102,701 |
| 4 Aug 2010 | GBX | 18.5 | 18.75 | 18.5 | 18.75 | 133.9286 | -0.25 (-1.32%) | 32,847 |
