| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | GBX | 20.5 | 20.5 | 18.5 | 19 | 135.7143 | -1.713 (-8.27%) | 50,641 |
| 2 Aug 2010 | GBX | 20.5 | 20.713 | 20.5 | 20.713 | 147.95 | +0.713 (+3.57%) | 48,000 |
| 30 Jul 2010 | GBX | 20.5 | 20.5 | 20 | 20 | 142.8571 | -0.052 (-0.26%) | 116,326 |
| 29 Jul 2010 | GBX | 20.5 | 20.5 | 20.0525 | 20.0525 | 143.2321 | -0.198 (-0.98%) | 75,478 |
| 28 Jul 2010 | GBX | 19.5 | 20.5 | 19.5 | 20.25 | 144.6429 | +0.935 (+4.84%) | 261,733 |
| 27 Jul 2010 | GBX | 17.75 | 20.5 | 17.75 | 19.315 | 137.9643 | +0.815 (+4.41%) | 211,505 |
| 26 Jul 2010 | GBX | 17 | 18.5 | 17 | 18.5 | 132.1429 | +2.5 (+15.63%) | 87,891 |
| 23 Jul 2010 | GBX | 15.75 | 17 | 15.75 | 16 | 114.2857 | 0.0 (0.0%) | 62,570 |
| 22 Jul 2010 | GBX | 15.5 | 16 | 15.5 | 16 | 114.2857 | +0.89 (+5.89%) | 170,438 |
| 21 Jul 2010 | GBX | 15.5 | 15.5 | 15.11 | 15.11 | 107.9286 | -0.78 (-4.91%) | 20,000 |
| 16 Jul 2010 | GBX | 15.5 | 15.89 | 15.5 | 15.89 | 113.5 | +0.73 (+4.82%) | 15,576 |
| 15 Jul 2010 | GBX | 15.75 | 15.75 | 15.16 | 15.16 | 108.2857 | -1.16 (-7.11%) | 31,547 |
| 14 Jul 2010 | GBX | 15.75 | 16.32 | 15.75 | 16.32 | 116.5714 | +0.82 (+5.29%) | 518 |
| 13 Jul 2010 | GBX | 16 | 16 | 15.5 | 15.5 | 110.7143 | +0.188 (+1.22%) | 20,360 |
| 12 Jul 2010 | GBX | 16 | 16 | 15.3125 | 15.3125 | 109.375 | -0.138 (-0.89%) | 25,198 |
| 8 Jul 2010 | GBX | 15.75 | 16 | 15.45 | 15.45 | 110.3571 | +0.075 (+0.49%) | 52,637 |
| 6 Jul 2010 | GBX | 15.75 | 16 | 15.375 | 15.375 | 109.8214 | +0.1 (+0.65%) | 125,091 |
| 5 Jul 2010 | GBX | 16 | 16 | 15.275 | 15.275 | 109.1071 | -0.405 (-2.58%) | 10,323 |
| 2 Jul 2010 | GBX | 16 | 16 | 15.68 | 15.68 | 112 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2010 | GBX | 16 | 16 | 15.68 | 15.68 | 112 | +0.305 (+1.98%) | 381 |
| 30 Jun 2010 | GBX | 16 | 16 | 15.375 | 15.375 | 109.8214 | -0.325 (-2.07%) | 5,796 |
| 29 Jun 2010 | GBX | 16 | 16 | 15.5 | 15.7 | 112.1429 | +0.2 (+1.29%) | 99,069 |
| 28 Jun 2010 | GBX | 16.5 | 16.5 | 15.5 | 15.5 | 110.7143 | -0.537 (-3.35%) | 159,008 |
| 25 Jun 2010 | GBX | 16.5 | 16.5 | 16.0375 | 16.0375 | 114.5536 | -0.212 (-1.31%) | 565 |
| 24 Jun 2010 | GBX | 16.5 | 16.5 | 16.25 | 16.25 | 116.0714 | -0.025 (-0.15%) | 23,014 |
| 23 Jun 2010 | GBX | 16.5 | 16.5 | 16.275 | 16.275 | 116.25 | +0.025 (+0.15%) | 10,913 |
| 21 Jun 2010 | GBX | 16.75 | 16.75 | 16.25 | 16.25 | 116.0714 | 0.0 (0.0%) | 50,000 |
| 18 Jun 2010 | GBX | 16.75 | 16.75 | 16.25 | 16.25 | 116.0714 | -0.36 (-2.17%) | 103,274 |
| 17 Jun 2010 | GBX | 16.75 | 16.75 | 16.61 | 16.61 | 118.6429 | -0.007 (-0.05%) | 309,068 |
| 16 Jun 2010 | GBX | 16.5 | 16.75 | 16.5 | 16.6175 | 118.6964 | +0.068 (+0.41%) | 203,770 |
