| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBX | 16.75 | 16.75 | 16.5 | 16.55 | 118.2143 | +0.045 (+0.27%) | 593,563 |
| 14 Jun 2010 | GBX | 17.25 | 17.25 | 16.505 | 16.505 | 117.8929 | -0.745 (-4.32%) | 86,554 |
| 11 Jun 2010 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 123.2143 | 0.0 (0.0%) | 3,711 |
| 10 Jun 2010 | GBX | 17.75 | 17.75 | 17.25 | 17.25 | 123.2143 | -0.4 (-2.27%) | 56,905 |
| 8 Jun 2010 | GBX | 18 | 18 | 17.65 | 17.65 | 126.0714 | +0.025 (+0.14%) | 1,618 |
| 7 Jun 2010 | GBX | 18 | 18 | 17.625 | 17.625 | 125.8929 | +0.125 (+0.71%) | 48,124 |
| 3 Jun 2010 | GBX | 18 | 18 | 17.5 | 17.5 | 125 | -0.735 (-4.03%) | 22,135 |
| 2 Jun 2010 | GBX | 18 | 18.235 | 18 | 18.235 | 130.25 | +0.585 (+3.31%) | 3,000 |
| 1 Jun 2010 | GBX | 18 | 18 | 17.65 | 17.65 | 126.0714 | 0.0 (0.0%) | 2,579 |
| 27 May 2010 | GBX | 18 | 18 | 17.65 | 17.65 | 126.0714 | +0.045 (+0.26%) | 9,660 |
| 26 May 2010 | GBX | 18 | 18 | 17.605 | 17.605 | 125.75 | 0.0 (0.0%) | 20,379 |
| 25 May 2010 | GBX | 18.25 | 18.25 | 17.605 | 17.605 | 125.75 | -0.745 (-4.06%) | 253,929 |
| 24 May 2010 | GBX | 18.25 | 18.35 | 18.25 | 18.35 | 131.0714 | +0.525 (+2.95%) | 2,646 |
| 21 May 2010 | GBX | 18.25 | 18.25 | 17.825 | 17.825 | 127.3214 | -0.075 (-0.42%) | 39,249 |
| 20 May 2010 | GBX | 18.25 | 18.25 | 17.9 | 17.9 | 127.8571 | -1.1 (-5.79%) | 13,041 |
| 19 May 2010 | GBX | 18 | 19 | 18 | 19 | 135.7143 | +1 (+5.56%) | 154,585 |
| 18 May 2010 | GBX | 17.75 | 18 | 17.75 | 18 | 128.5714 | -0.23 (-1.26%) | 549,006 |
| 17 May 2010 | GBX | 17.5 | 18.23 | 17.5 | 18.23 | 130.2143 | +1.23 (+7.24%) | 154,516 |
| 14 May 2010 | GBX | 17.5 | 17.5 | 17 | 17 | 121.4286 | -0.03 (-0.18%) | 25,458 |
| 13 May 2010 | GBX | 17 | 17.75 | 17 | 17.03 | 121.6429 | +0.315 (+1.88%) | 292,783 |
| 10 May 2010 | GBX | 17.25 | 17.25 | 16.5 | 16.715 | 119.3929 | -0.315 (-1.85%) | 104,073 |
| 7 May 2010 | GBX | 17.25 | 17.25 | 17.03 | 17.03 | 121.6429 | -0.11 (-0.64%) | 51,693 |
| 6 May 2010 | GBX | 17.25 | 17.25 | 17.14 | 17.14 | 122.4286 | +0.14 (+0.82%) | 4,826 |
| 5 May 2010 | GBX | 17.5 | 17.5 | 17 | 17 | 121.4286 | -0.05 (-0.29%) | 109,417 |
| 4 May 2010 | GBX | 17.5 | 17.5 | 17.05 | 17.05 | 121.7857 | -0.85 (-4.75%) | 2,953 |
| 30 Apr 2010 | GBX | 17.5 | 17.9 | 17.5 | 17.9 | 127.8571 | +0.525 (+3.02%) | 50,988 |
| 29 Apr 2010 | GBX | 17.5 | 17.5 | 17.375 | 17.375 | 124.1071 | +0.205 (+1.19%) | 48,732 |
| 28 Apr 2010 | GBX | 18 | 18 | 17.17 | 17.17 | 122.6429 | -0.618 (-3.47%) | 294,673 |
| 27 Apr 2010 | GBX | 19 | 19 | 17.75 | 17.7875 | 127.0536 | -1.462 (-7.60%) | 230,009 |
| 26 Apr 2010 | GBX | 19 | 19.25 | 19 | 19.25 | 137.5 | +0.25 (+1.32%) | 59,703 |
