| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | GBX | 19.5 | 19.5 | 19 | 19 | 135.7143 | -0.985 (-4.93%) | 295,274 |
| 22 Apr 2010 | GBX | 17.75 | 19.985 | 17.75 | 19.985 | 142.75 | +0.985 (+5.18%) | 235,669 |
| 21 Apr 2010 | GBX | 15.75 | 19 | 15.75 | 19 | 135.7143 | +2.5 (+15.15%) | 280,543 |
| 20 Apr 2010 | GBX | 15.5 | 16.5 | 15.5 | 16.5 | 117.8571 | +0.75 (+4.76%) | 165,298 |
| 19 Apr 2010 | GBX | 13.5 | 15.75 | 13.5 | 15.75 | 112.5 | +1.25 (+8.62%) | 193,731 |
| 16 Apr 2010 | GBX | 12.75 | 14.5 | 12.75 | 14.5 | 103.5714 | +2.5 (+20.83%) | 429,625 |
| 15 Apr 2010 | GBX | 11.75 | 12.75 | 11.75 | 12 | 85.7143 | +0.01 (+0.08%) | 229,184 |
| 14 Apr 2010 | GBX | 11.75 | 11.99 | 11.75 | 11.99 | 85.6429 | +0.49 (+4.26%) | 32,067 |
| 13 Apr 2010 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 82.1429 | 0.0 (0.0%) | 118,718 |
| 12 Apr 2010 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 82.1429 | +0.2 (+1.77%) | 101,296 |
| 9 Apr 2010 | GBX | 11.25 | 11.3 | 11.25 | 11.3 | 80.7143 | -0.058 (-0.51%) | 4,270 |
| 7 Apr 2010 | GBX | 11.25 | 11.3575 | 11.25 | 11.3575 | 81.125 | +0.158 (+1.41%) | 10,000 |
| 6 Apr 2010 | GBX | 11.25 | 11.25 | 11.2 | 11.2 | 80 | -0.05 (-0.44%) | 87,010 |
| 1 Apr 2010 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 80.3571 | +0.06 (+0.54%) | 240,044 |
| 31 Mar 2010 | GBX | 11.25 | 11.25 | 11.19 | 11.19 | 79.9286 | +0.19 (+1.73%) | 85,990 |
| 29 Mar 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 78.5714 | -0.067 (-0.61%) | 127,384 |
| 26 Mar 2010 | GBX | 11.25 | 11.25 | 11.067 | 11.067 | 79.05 | +0.317 (+2.95%) | 11,240 |
| 25 Mar 2010 | GBX | 11.25 | 11.25 | 10.75 | 10.75 | 76.7857 | -0.25 (-2.27%) | 868,959 |
| 24 Mar 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 78.5714 | -0.118 (-1.06%) | 475,000 |
| 23 Mar 2010 | GBX | 11 | 11.25 | 11 | 11.118 | 79.4143 | +0.368 (+3.42%) | 764,888 |
| 22 Mar 2010 | GBX | 10.5 | 11 | 10.5 | 10.75 | 76.7857 | +0.875 (+8.86%) | 1,851,080 |
| 19 Mar 2010 | GBX | 10.5 | 10.5 | 9.875 | 9.875 | 70.5357 | +0.075 (+0.77%) | 2,828 |
| 18 Mar 2010 | GBX | 10.5 | 10.5 | 9.8 | 9.8 | 70 | -0.35 (-3.45%) | 46,530 |
| 17 Mar 2010 | GBX | 10.25 | 10.5 | 10.15 | 10.15 | 72.5 | -0.02 (-0.20%) | 94,793 |
| 16 Mar 2010 | GBX | 10.25 | 10.25 | 10.17 | 10.17 | 72.6429 | +0.67 (+7.05%) | 32,582 |
| 15 Mar 2010 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 67.8571 | -0.735 (-7.18%) | 3,584 |
| 12 Mar 2010 | GBX | 10.25 | 10.25 | 10.235 | 10.235 | 73.1071 | +0.735 (+7.74%) | 39,700 |
| 11 Mar 2010 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 67.8571 | 0.0 (0.0%) | 9,570 |
| 10 Mar 2010 | GBX | 10.5 | 10.5 | 9.5 | 9.5 | 67.8571 | -0.55 (-5.47%) | 31,509 |
| 9 Mar 2010 | GBX | 10.5 | 10.5 | 10.05 | 10.05 | 71.7857 | +0.043 (+0.43%) | 9,489 |
