| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | GBX | 10.5 | 10.5 | 10.007 | 10.007 | 71.4786 | +0.007 (+0.07%) | 15,166 |
| 5 Mar 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 71.4286 | -0.1 (-0.99%) | 97,653 |
| 4 Mar 2010 | GBX | 10.75 | 10.75 | 10.1 | 10.1 | 72.1429 | +0.025 (+0.25%) | 29,389 |
| 3 Mar 2010 | GBX | 10.5 | 10.75 | 10.075 | 10.075 | 71.9643 | -0.925 (-8.41%) | 2,233 |
| 2 Mar 2010 | GBX | 10.5 | 11 | 10.5 | 11 | 78.5714 | +0.925 (+9.18%) | 136,793 |
| 1 Mar 2010 | GBX | 10.75 | 10.75 | 10.075 | 10.075 | 71.9643 | -0.925 (-8.41%) | 1,100 |
| 26 Feb 2010 | GBX | 10.75 | 11 | 10.75 | 11 | 78.5714 | +0.925 (+9.18%) | 112,954 |
| 25 Feb 2010 | GBX | 10.75 | 10.75 | 10.075 | 10.075 | 71.9643 | +0.075 (+0.75%) | 26,189 |
| 24 Feb 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 71.4286 | 0.0 (0.0%) | 100,000 |
| 23 Feb 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 71.4286 | -0.15 (-1.48%) | 244,504 |
| 22 Feb 2010 | GBX | 10.75 | 10.75 | 10.15 | 10.15 | 72.5 | +0.07 (+0.69%) | 146,179 |
| 19 Feb 2010 | GBX | 10.75 | 10.75 | 10.08 | 10.08 | 72 | 0.0 (0.0%) | 13,562 |
| 18 Feb 2010 | GBX | 10.75 | 10.75 | 10.08 | 10.08 | 72 | -1.42 (-12.35%) | 231 |
| 17 Feb 2010 | GBX | 10.75 | 11.5 | 10.75 | 11.5 | 82.1429 | +1.425 (+14.14%) | 172,346 |
| 15 Feb 2010 | GBX | 10.75 | 10.75 | 10.075 | 10.075 | 71.9643 | -0.225 (-2.18%) | 22,818 |
| 12 Feb 2010 | GBX | 10.75 | 10.75 | 10.3 | 10.3 | 73.5714 | -0.7 (-6.36%) | 40,944 |
| 10 Feb 2010 | GBX | 10.75 | 11 | 10.75 | 11 | 78.5714 | +0.7 (+6.80%) | 10,000 |
| 9 Feb 2010 | GBX | 10.75 | 10.75 | 10.3 | 10.3 | 73.5714 | 0.0 (0.0%) | 13,947 |
| 8 Feb 2010 | GBX | 10.75 | 10.75 | 10.3 | 10.3 | 73.5714 | -0.2 (-1.90%) | 2,485 |
| 5 Feb 2010 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 75 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2010 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 75 | -0.625 (-5.62%) | 152,349 |
| 3 Feb 2010 | GBX | 10.75 | 11.125 | 10.75 | 11.125 | 79.4643 | +0.945 (+9.28%) | 17,866 |
| 2 Feb 2010 | GBX | 10.75 | 10.75 | 10.18 | 10.18 | 72.7143 | +0.18 (+1.80%) | 69,472 |
| 1 Feb 2010 | GBX | 10.75 | 10.75 | 10 | 10 | 71.4286 | -0.15 (-1.48%) | 11,600 |
| 29 Jan 2010 | GBX | 11.25 | 11.25 | 10.15 | 10.15 | 72.5 | -1.75 (-14.71%) | 838,247 |
| 28 Jan 2010 | GBX | 11.25 | 11.9 | 11.25 | 11.9 | 85 | +1.3 (+12.26%) | 124,416 |
| 27 Jan 2010 | GBX | 11.25 | 11.25 | 10.6 | 10.6 | 75.7143 | -1.21 (-10.25%) | 220,000 |
| 26 Jan 2010 | GBX | 11.25 | 11.81 | 11.25 | 11.81 | 84.3571 | +1.31 (+12.48%) | 20,000 |
| 25 Jan 2010 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 75 | -0.03 (-0.28%) | 36,576 |
| 22 Jan 2010 | GBX | 11.5 | 11.5 | 10.53 | 10.53 | 75.2143 | -0.283 (-2.62%) | 108,937 |
