| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 1,245 | 1,262 | 1,220 | 1,245 | 1,245 | 0.0 (0.0%) | 12,310 |
| 13 Mar 2023 | GBX | 1,245 | 1,262 | 1,220 | 1,245 | 1,245 | 0.0 (0.0%) | 235,589 |
| 10 Mar 2023 | GBX | 1,260 | 1,262 | 1,225 | 1,245 | 1,245 | -15 (-1.19%) | 91,644 |
| 9 Mar 2023 | GBX | 1,260 | 1,265 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 551,020 |
| 8 Mar 2023 | GBX | 1,260 | 1,269.8 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 29,983 |
| 7 Mar 2023 | GBX | 1,245 | 1,270 | 1,230.3 | 1,260 | 1,260 | +15 (+1.20%) | 93,993 |
| 6 Mar 2023 | GBX | 1,230 | 1,260 | 1,200 | 1,245 | 1,245 | +10 (+0.81%) | 14,443 |
| 3 Mar 2023 | GBX | 1,235 | 1,259.5 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 12,816 |
| 2 Mar 2023 | GBX | 1,235 | 1,259.5 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 3,689 |
| 1 Mar 2023 | GBX | 1,230 | 1,250 | 1,217.5 | 1,235 | 1,235 | +5 (+0.41%) | 29,018 |
| 28 Feb 2023 | GBX | 1,225 | 1,249 | 1,210 | 1,230 | 1,230 | +5 (+0.41%) | 95,476 |
| 27 Feb 2023 | GBX | 1,235 | 1,270 | 1,190 | 1,225 | 1,225 | -10 (-0.81%) | 25,864 |
| 24 Feb 2023 | GBX | 1,220 | 1,265 | 1,200.7 | 1,235 | 1,235 | +15 (+1.23%) | 6,261 |
| 23 Feb 2023 | GBX | 1,175 | 1,250 | 1,175 | 1,220 | 1,220 | +45 (+3.83%) | 13,444 |
| 22 Feb 2023 | GBX | 1,170 | 1,200 | 1,141 | 1,175 | 1,175 | -25 (-2.08%) | 11,518 |
| 21 Feb 2023 | GBX | 1,230 | 1,230 | 1,150 | 1,200 | 1,200 | -30 (-2.44%) | 14,309 |
| 20 Feb 2023 | GBX | 1,230 | 1,259.4 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 12,178 |
| 17 Feb 2023 | GBX | 1,230 | 1,260 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 10,042 |
| 16 Feb 2023 | GBX | 1,240 | 1,260 | 1,200 | 1,230 | 1,230 | -10 (-0.81%) | 2,533 |
| 15 Feb 2023 | GBX | 1,240 | 1,279.2 | 1,221 | 1,240 | 1,240 | 0.0 (0.0%) | 2,305 |
| 14 Feb 2023 | GBX | 1,240 | 1,265 | 1,201 | 1,240 | 1,240 | +10 (+0.81%) | 11,439 |
| 13 Feb 2023 | GBX | 1,230 | 1,279.2 | 1,200.6 | 1,230 | 1,230 | 0.0 (0.0%) | 18,347 |
| 10 Feb 2023 | GBX | 1,230 | 1,245 | 1,213.8751 | 1,230 | 1,230 | 0.0 (0.0%) | 2,435 |
| 9 Feb 2023 | GBX | 1,230 | 1,260 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 8,279 |
| 8 Feb 2023 | GBX | 1,230 | 1,260 | 1,200.6 | 1,230 | 1,230 | 0.0 (0.0%) | 374 |
| 7 Feb 2023 | GBX | 1,240 | 1,280 | 1,200.6 | 1,230 | 1,230 | -10 (-0.81%) | 126,503 |
| 6 Feb 2023 | GBX | 1,260 | 1,280 | 1,200.8 | 1,240 | 1,240 | -20 (-1.59%) | 11,985 |
| 3 Feb 2023 | GBX | 1,260 | 1,280 | 1,251 | 1,260 | 1,260 | 0.0 (0.0%) | 2,796 |
| 2 Feb 2023 | GBX | 1,260 | 1,279.6 | 1,241 | 1,260 | 1,260 | -20 (-1.56%) | 4,704 |
| 1 Feb 2023 | GBX | 1,255 | 1,280 | 1,245 | 1,280 | 1,280 | +25 (+1.99%) | 7,730 |
