| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | GBX | 11.5 | 11.5 | 10.813 | 10.813 | 77.2357 | -0.937 (-7.97%) | 806 |
| 20 Jan 2010 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 83.9286 | +0.937 (+8.67%) | 25,295 |
| 19 Jan 2010 | GBX | 11.5 | 11.5 | 10.813 | 10.813 | 77.2357 | -0.207 (-1.88%) | 24,936 |
| 18 Jan 2010 | GBX | 11.5 | 11.5 | 11.02 | 11.02 | 78.7143 | 0.0 (0.0%) | 113,527 |
| 15 Jan 2010 | GBX | 11.5 | 11.5 | 11.02 | 11.02 | 78.7143 | -0.48 (-4.17%) | 1,434 |
| 14 Jan 2010 | GBX | 12 | 12 | 11.5 | 11.5 | 82.1429 | -0.1 (-0.86%) | 24,300 |
| 13 Jan 2010 | GBX | 12 | 12 | 11.6 | 11.6 | 82.8571 | +0.1 (+0.87%) | 47,601 |
| 12 Jan 2010 | GBX | 12 | 12 | 11.5 | 11.5 | 82.1429 | -0.5 (-4.17%) | 29,000 |
| 8 Jan 2010 | GBX | 12 | 12 | 12 | 12 | 85.7143 | +0.387 (+3.33%) | 285,269 |
| 7 Jan 2010 | GBX | 12 | 12 | 11.613 | 11.613 | 82.95 | +0.093 (+0.81%) | 7,383 |
| 6 Jan 2010 | GBX | 12.25 | 12.25 | 11.52 | 11.52 | 82.2857 | -0.92 (-7.40%) | 147,744 |
| 5 Jan 2010 | GBX | 12.25 | 12.44 | 12.25 | 12.44 | 88.8571 | +0.365 (+3.02%) | 12,271 |
| 31 Dec 2009 | GBX | 12.25 | 12.25 | 12.075 | 12.075 | 86.25 | -0.105 (-0.86%) | 618 |
| 30 Dec 2009 | GBX | 12.25 | 12.25 | 12.18 | 12.18 | 87 | -0.26 (-2.09%) | 2,877 |
| 24 Dec 2009 | GBX | 12.25 | 12.44 | 12.25 | 12.44 | 88.8571 | 0.0 (0.0%) | 2,500 |
| 23 Dec 2009 | GBX | 12.25 | 12.44 | 12 | 12.44 | 88.8571 | +0.26 (+2.13%) | 1,000 |
| 22 Dec 2009 | GBX | 12.25 | 12.25 | 12.18 | 12.18 | 87 | 0.0 (0.0%) | 10,000 |
| 21 Dec 2009 | GBX | 12.25 | 12.25 | 12 | 12.18 | 87 | +0.11 (+0.91%) | 12,242 |
| 18 Dec 2009 | GBX | 12.25 | 12.25 | 12.07 | 12.07 | 86.2143 | -0.11 (-0.90%) | 15,661 |
| 16 Dec 2009 | GBX | 12.25 | 12.25 | 12.18 | 12.18 | 87 | +0.18 (+1.50%) | 2,750 |
| 15 Dec 2009 | GBX | 12.25 | 12.25 | 12 | 12 | 85.7143 | -0.5 (-4%) | 17,904 |
| 14 Dec 2009 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 89.2857 | +0.319 (+2.62%) | 1,894 |
| 11 Dec 2009 | GBX | 12.25 | 12.25 | 12.181 | 12.181 | 87.0071 | +0.056 (+0.46%) | 20,000 |
| 10 Dec 2009 | GBX | 12.25 | 12.25 | 12.125 | 12.125 | 86.6071 | -0.055 (-0.45%) | 266,053 |
| 9 Dec 2009 | GBX | 12.5 | 12.5 | 12.18 | 12.18 | 87 | -0.09 (-0.73%) | 30,700 |
| 8 Dec 2009 | GBX | 12.75 | 12.75 | 12.27 | 12.27 | 87.6429 | -0.32 (-2.54%) | 7,936 |
| 4 Dec 2009 | GBX | 12.75 | 12.75 | 12.59 | 12.59 | 89.9286 | +0.01 (+0.08%) | 40,467 |
| 3 Dec 2009 | GBX | 12.75 | 12.75 | 12.58 | 12.58 | 89.8571 | +0.01 (+0.08%) | 25,000 |
| 2 Dec 2009 | GBX | 12.75 | 12.75 | 12.57 | 12.57 | 89.7857 | -0.43 (-3.31%) | 11,000 |
| 1 Dec 2009 | GBX | 12.75 | 13 | 12.75 | 13 | 92.8571 | 0.0 (0.0%) | 168,562 |
