| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | GBX | 12.75 | 13 | 12.75 | 13 | 92.8571 | +0.45 (+3.59%) | 279,415 |
| 27 Nov 2009 | GBX | 12.75 | 12.75 | 12.55 | 12.55 | 89.6429 | -0.138 (-1.09%) | 115,415 |
| 25 Nov 2009 | GBX | 13 | 13 | 12.688 | 12.688 | 90.6286 | -0.512 (-3.88%) | 253,815 |
| 24 Nov 2009 | GBX | 13 | 13.2 | 13 | 13.2 | 94.2857 | +0.297 (+2.30%) | 140,292 |
| 23 Nov 2009 | GBX | 13 | 13 | 12.903 | 12.903 | 92.1643 | -0.597 (-4.42%) | 4,363 |
| 20 Nov 2009 | GBX | 13 | 13.5 | 13 | 13.5 | 96.4286 | 0.0 (0.0%) | 37,426 |
| 19 Nov 2009 | GBX | 13 | 13.5 | 13 | 13.5 | 96.4286 | +0.25 (+1.89%) | 161,346 |
| 18 Nov 2009 | GBX | 13 | 13.25 | 13 | 13.25 | 94.6429 | +0.525 (+4.13%) | 150,091 |
| 17 Nov 2009 | GBX | 13 | 13 | 12.725 | 12.725 | 90.8929 | -0.175 (-1.36%) | 194,044 |
| 16 Nov 2009 | GBX | 13 | 13 | 12.9 | 12.9 | 92.1429 | -0.6 (-4.44%) | 180,981 |
| 12 Nov 2009 | GBX | 13 | 13.5 | 13 | 13.5 | 96.4286 | +0.376 (+2.86%) | 198,806 |
| 11 Nov 2009 | GBX | 12.75 | 13.124 | 12.75 | 13.124 | 93.7429 | +0.674 (+5.41%) | 234,036 |
| 10 Nov 2009 | GBX | 12.75 | 12.75 | 12.45 | 12.45 | 88.9286 | +0.45 (+3.75%) | 7,588 |
| 9 Nov 2009 | GBX | 12.75 | 12.75 | 12 | 12 | 85.7143 | -1.125 (-8.57%) | 83,944 |
| 6 Nov 2009 | GBX | 12.75 | 13.125 | 12.75 | 13.125 | 93.75 | +0.225 (+1.74%) | 7,467 |
| 5 Nov 2009 | GBX | 12.75 | 12.9 | 12.75 | 12.9 | 92.1429 | -0.165 (-1.26%) | 178,676 |
| 4 Nov 2009 | GBX | 13 | 13.065 | 12.75 | 13.065 | 93.3214 | +0.515 (+4.10%) | 299,379 |
| 2 Nov 2009 | GBX | 13 | 13.5 | 12.55 | 12.55 | 89.6429 | -0.015 (-0.12%) | 408,390 |
| 30 Oct 2009 | GBX | 13 | 13 | 12.565 | 12.565 | 89.75 | -0.435 (-3.35%) | 350,819 |
| 29 Oct 2009 | GBX | 13 | 13 | 13 | 13 | 92.8571 | +0.25 (+1.96%) | 180,713 |
| 28 Oct 2009 | GBX | 12.5 | 13 | 12.5 | 12.75 | 91.0714 | +0.25 (+2%) | 110,770 |
| 27 Oct 2009 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 89.2857 | +0.5 (+4.17%) | 79,502 |
| 26 Oct 2009 | GBX | 12.75 | 12.75 | 12 | 12 | 85.7143 | -0.5 (-4%) | 16,291 |
| 23 Oct 2009 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 89.2857 | +0.45 (+3.73%) | 94,846 |
| 22 Oct 2009 | GBX | 12.5 | 12.5 | 12.05 | 12.05 | 86.0714 | +0.05 (+0.42%) | 870 |
| 21 Oct 2009 | GBX | 12.5 | 12.5 | 12 | 12 | 85.7143 | 0.0 (0.0%) | 77,186 |
| 20 Oct 2009 | GBX | 12.75 | 12.75 | 12 | 12 | 85.7143 | +0.25 (+2.13%) | 77,286 |
| 19 Oct 2009 | GBX | 13.25 | 13.25 | 11.75 | 11.75 | 83.9286 | -1.875 (-13.76%) | 125,322 |
| 14 Oct 2009 | GBX | 13.5 | 13.625 | 13.5 | 13.625 | 97.3214 | +0.125 (+0.93%) | 7,215 |
| 12 Oct 2009 | GBX | 14 | 14 | 13.5 | 13.5 | 96.4286 | -0.81 (-5.66%) | 28,544 |
