| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | GBX | 13.75 | 14.31 | 13.75 | 14.31 | 102.2143 | +0.67 (+4.91%) | 343,802 |
| 7 Oct 2009 | GBX | 13.75 | 13.75 | 13.64 | 13.64 | 97.4286 | +0.64 (+4.92%) | 1,084 |
| 6 Oct 2009 | GBX | 14.5 | 14.5 | 13 | 13 | 92.8571 | -2 (-13.33%) | 208,975 |
| 5 Oct 2009 | GBX | 15 | 15 | 14.5 | 15 | 107.1429 | 0.0 (0.0%) | 15,421 |
| 2 Oct 2009 | GBX | 15 | 15 | 15 | 15 | 107.1429 | +0.5 (+3.45%) | 12,871 |
| 1 Oct 2009 | GBX | 15 | 15 | 14.5 | 14.5 | 103.5714 | -0.533 (-3.55%) | 93,418 |
| 30 Sep 2009 | GBX | 15.25 | 15.25 | 15 | 15.033 | 107.3786 | +0.033 (+0.22%) | 31,828 |
| 29 Sep 2009 | GBX | 15.25 | 15.25 | 15 | 15 | 107.1429 | +0.2 (+1.35%) | 44,284 |
| 28 Sep 2009 | GBX | 16 | 16 | 14.8 | 14.8 | 105.7143 | -1.233 (-7.69%) | 65,000 |
| 25 Sep 2009 | GBX | 16 | 16.033 | 16 | 16.033 | 114.5214 | +1.033 (+6.89%) | 46,250 |
| 24 Sep 2009 | GBX | 16.25 | 16.25 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 65,339 |
| 23 Sep 2009 | GBX | 16.25 | 16.25 | 15 | 15 | 107.1429 | -0.575 (-3.69%) | 50,624 |
| 22 Sep 2009 | GBX | 16.25 | 16.25 | 15.575 | 15.575 | 111.25 | +0.075 (+0.48%) | 3,509 |
| 21 Sep 2009 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 110.7143 | -0.25 (-1.59%) | 24,099 |
| 18 Sep 2009 | GBX | 16.75 | 16.75 | 15.75 | 15.75 | 112.5 | -0.35 (-2.17%) | 56,845 |
| 17 Sep 2009 | GBX | 16 | 16.75 | 16 | 16.1 | 115 | -0.15 (-0.92%) | 102,025 |
| 16 Sep 2009 | GBX | 15.75 | 16.25 | 15.75 | 16.25 | 116.0714 | +0.25 (+1.56%) | 51,523 |
| 15 Sep 2009 | GBX | 15.25 | 16 | 15.25 | 16 | 114.2857 | +1.05 (+7.02%) | 8,065 |
| 14 Sep 2009 | GBX | 14.5 | 15.25 | 14.5 | 14.95 | 106.7857 | -0.05 (-0.33%) | 99,419 |
| 11 Sep 2009 | GBX | 13.75 | 15 | 13.75 | 15 | 107.1429 | +1 (+7.14%) | 2,901,458 |
| 10 Sep 2009 | GBX | 13.25 | 14 | 13.25 | 14 | 100 | +0.5 (+3.70%) | 85,000 |
| 9 Sep 2009 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 96.4286 | 0.0 (0.0%) | 101,887 |
| 8 Sep 2009 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 96.4286 | +0.75 (+5.88%) | 46,000 |
| 7 Sep 2009 | GBX | 13 | 13.25 | 12.75 | 12.75 | 91.0714 | +0.184 (+1.46%) | 183,727 |
| 4 Sep 2009 | GBX | 13 | 13 | 12.566 | 12.566 | 89.7571 | +0.066 (+0.53%) | 33,133 |
| 3 Sep 2009 | GBX | 14.75 | 14.75 | 12.5 | 12.5 | 89.2857 | -2 (-13.79%) | 254,051 |
| 2 Sep 2009 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 103.5714 | -0.12 (-0.82%) | 20,000 |
| 1 Sep 2009 | GBX | 15 | 15 | 14.62 | 14.62 | 104.4286 | -0.38 (-2.53%) | 11,000 |
| 28 Aug 2009 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | -0.85 (-5.36%) | 103,971 |
| 27 Aug 2009 | GBX | 15 | 15.85 | 15 | 15.85 | 113.2143 | +0.35 (+2.26%) | 193,051 |
