| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | GBX | 15 | 15.5 | 15 | 15.5 | 110.7143 | +1.167 (+8.14%) | 14,000 |
| 25 Aug 2009 | GBX | 14.75 | 15 | 14.333 | 14.333 | 102.3786 | +0.033 (+0.23%) | 20,808 |
| 24 Aug 2009 | GBX | 15 | 15 | 14.3 | 14.3 | 102.1429 | -0.267 (-1.83%) | 273,154 |
| 21 Aug 2009 | GBX | 15 | 15 | 14.567 | 14.567 | 104.05 | -0.433 (-2.89%) | 5,316 |
| 20 Aug 2009 | GBX | 15.75 | 15.75 | 15 | 15 | 107.1429 | -0.533 (-3.43%) | 60,550 |
| 19 Aug 2009 | GBX | 15.75 | 15.75 | 15.533 | 15.533 | 110.95 | -0.027 (-0.17%) | 99 |
| 18 Aug 2009 | GBX | 15.75 | 15.75 | 15.56 | 15.56 | 111.1429 | +0.06 (+0.39%) | 14,685 |
| 17 Aug 2009 | GBX | 16.25 | 16.25 | 15.5 | 15.5 | 110.7143 | -0.375 (-2.36%) | 120,852 |
| 14 Aug 2009 | GBX | 16.25 | 16.25 | 15.875 | 15.875 | 113.3929 | 0.0 (0.0%) | 122,855 |
| 13 Aug 2009 | GBX | 16.5 | 16.5 | 15.875 | 15.875 | 113.3929 | -1.005 (-5.95%) | 179,749 |
| 12 Aug 2009 | GBX | 16.5 | 16.88 | 16.5 | 16.88 | 120.5714 | +0.38 (+2.30%) | 71,280 |
| 11 Aug 2009 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 117.8571 | +0.5 (+3.13%) | 102,980 |
| 10 Aug 2009 | GBX | 16.25 | 16.25 | 16 | 16 | 114.2857 | -0.75 (-4.48%) | 100,000 |
| 7 Aug 2009 | GBX | 16 | 16.75 | 16 | 16.75 | 119.6429 | +1.25 (+8.06%) | 457,798 |
| 6 Aug 2009 | GBX | 16.25 | 16.25 | 15.5 | 15.5 | 110.7143 | -0.25 (-1.59%) | 47,469 |
| 5 Aug 2009 | GBX | 16.25 | 16.25 | 15.75 | 15.75 | 112.5 | 0.0 (0.0%) | 50,220 |
| 4 Aug 2009 | GBX | 16.5 | 16.5 | 15.75 | 15.75 | 112.5 | -0.25 (-1.56%) | 18,455 |
| 3 Aug 2009 | GBX | 16.5 | 16.5 | 16 | 16 | 114.2857 | -0.88 (-5.21%) | 30,782 |
| 31 Jul 2009 | GBX | 17.5 | 17.5 | 16.5 | 16.88 | 120.5714 | -0.22 (-1.29%) | 153,247 |
| 30 Jul 2009 | GBX | 17.25 | 17.5 | 17.1 | 17.1 | 122.1429 | -0.9 (-5%) | 167,992 |
| 29 Jul 2009 | GBX | 17.25 | 18 | 16.75 | 18 | 128.5714 | 0.0 (0.0%) | 460,678 |
| 28 Jul 2009 | GBX | 17.5 | 18 | 17.25 | 18 | 128.5714 | 0.0 (0.0%) | 145,542 |
| 27 Jul 2009 | GBX | 16.75 | 18 | 16.75 | 18 | 128.5714 | +1.125 (+6.67%) | 174,111 |
| 24 Jul 2009 | GBX | 18.5 | 18.5 | 16.75 | 16.875 | 120.5357 | -1.525 (-8.29%) | 369,876 |
| 23 Jul 2009 | GBX | 18.25 | 18.5 | 18.25 | 18.4 | 131.4286 | +0.375 (+2.08%) | 1,802,250 |
| 22 Jul 2009 | GBX | 16.75 | 18.5 | 16.75 | 18.025 | 128.75 | +1.525 (+9.24%) | 276,453 |
| 21 Jul 2009 | GBX | 15.5 | 16.75 | 15.5 | 16.5 | 117.8571 | +1 (+6.45%) | 531,565 |
| 20 Jul 2009 | GBX | 13.75 | 16 | 13.75 | 15.5 | 110.7143 | +1.59 (+11.43%) | 466,750 |
| 17 Jul 2009 | GBX | 13.75 | 13.91 | 13.75 | 13.91 | 99.3571 | +0.66 (+4.98%) | 96,545 |
| 16 Jul 2009 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 94.6429 | -0.125 (-0.93%) | 203,106 |
