| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | GBX | 13.5 | 13.5 | 13.375 | 13.375 | 95.5357 | +0.025 (+0.19%) | 15,787 |
| 14 Jul 2009 | GBX | 13.5 | 13.5 | 13.35 | 13.35 | 95.3571 | 0.0 (0.0%) | 46,950 |
| 13 Jul 2009 | GBX | 13.5 | 13.5 | 13.35 | 13.35 | 95.3571 | 0.0 (0.0%) | 25,235 |
| 10 Jul 2009 | GBX | 13.5 | 13.5 | 13.35 | 13.35 | 95.3571 | -0.15 (-1.11%) | 96,350 |
| 9 Jul 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 96.4286 | 0.0 (0.0%) | 127,910 |
| 8 Jul 2009 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 96.4286 | +0.75 (+5.88%) | 216,194 |
| 7 Jul 2009 | GBX | 12.75 | 13.5 | 12.75 | 12.75 | 91.0714 | +0.27 (+2.16%) | 385,367 |
| 6 Jul 2009 | GBX | 12.5 | 12.5 | 12.48 | 12.48 | 89.1429 | -0.27 (-2.12%) | 8,637,389 |
| 3 Jul 2009 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 91.0714 | +0.55 (+4.51%) | 45,406 |
| 2 Jul 2009 | GBX | 12 | 12.5 | 12 | 12.2 | 87.1429 | +0.6 (+5.17%) | 1,559,279 |
| 1 Jul 2009 | GBX | 12.25 | 12.25 | 11.6 | 11.6 | 82.8571 | +0.6 (+5.45%) | 6,269 |
| 30 Jun 2009 | GBX | 12.5 | 12.5 | 11 | 11 | 78.5714 | -1.7 (-13.39%) | 3,088,714 |
| 29 Jun 2009 | GBX | 12.5 | 12.7 | 12.5 | 12.7 | 90.7143 | -0.038 (-0.30%) | 103,270 |
| 26 Jun 2009 | GBX | 12 | 12.738 | 12 | 12.738 | 90.9857 | +0.251 (+2.01%) | 18,313 |
| 25 Jun 2009 | GBX | 12 | 12.487 | 12 | 12.487 | 89.1929 | +0.287 (+2.35%) | 481,015 |
| 24 Jun 2009 | GBX | 12 | 12.2 | 12 | 12.2 | 87.1429 | +0.55 (+4.72%) | 178,432 |
| 23 Jun 2009 | GBX | 12.25 | 12.25 | 11.65 | 11.65 | 83.2143 | -0.69 (-5.59%) | 260,227 |
| 22 Jun 2009 | GBX | 12.25 | 12.34 | 12.25 | 12.34 | 88.1429 | -1.146 (-8.50%) | 137,610 |
| 19 Jun 2009 | GBX | 12.25 | 13.486 | 12.25 | 13.486 | 96.3286 | +0.986 (+7.89%) | 110,613 |
| 18 Jun 2009 | GBX | 13 | 13 | 12.5 | 12.5 | 89.2857 | -0.27 (-2.11%) | 175,418 |
| 17 Jun 2009 | GBX | 13 | 13 | 12.77 | 12.77 | 91.2143 | -0.98 (-7.13%) | 166,961 |
| 16 Jun 2009 | GBX | 13 | 13.75 | 13 | 13.75 | 98.2143 | +0.25 (+1.85%) | 150,087 |
| 15 Jun 2009 | GBX | 13 | 13.5 | 13 | 13.5 | 96.4286 | +0.05 (+0.37%) | 346,417 |
| 12 Jun 2009 | GBX | 13.25 | 13.45 | 13 | 13.45 | 96.0714 | +0.25 (+1.89%) | 171,477 |
| 11 Jun 2009 | GBX | 13.25 | 13.25 | 13.2 | 13.2 | 94.2857 | +0.3 (+2.33%) | 70,494 |
| 10 Jun 2009 | GBX | 13.5 | 13.5 | 12.9 | 12.9 | 92.1429 | -0.6 (-4.44%) | 151,600 |
| 9 Jun 2009 | GBX | 13.5 | 15 | 13 | 13.5 | 96.4286 | -0.5 (-3.57%) | 846,930 |
| 8 Jun 2009 | GBX | 10 | 15 | 9.3 | 14 | 100 | +3.5 (+33.33%) | 2,836,254 |
| 5 Jun 2009 | GBX | 5 | 15 | 5 | 10.5 | 75 | +5.625 (+115.38%) | 2,505,758 |
| 20 Feb 2009 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 34.8214 | -0.005 (-0.10%) | 25,000 |
