| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | GBX | 3.63 | 6 | 3.63 | 4.88 | 34.8571 | +0.88 (+22%) | 669,859 |
| 17 Feb 2009 | GBX | 3.63 | 4 | 3.625 | 4 | 28.5714 | 0.0 (0.0%) | 2,321,573 |
| 16 Feb 2009 | GBX | 3.5 | 4 | 3.38 | 4 | 28.5714 | +0.387 (+10.71%) | 616,108 |
| 13 Feb 2009 | GBX | 3.5 | 3.613 | 3.5 | 3.613 | 25.8071 | -0.137 (-3.65%) | 1,923,903 |
| 12 Feb 2009 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 26.7857 | +0.07 (+1.90%) | 197,162 |
| 11 Feb 2009 | GBX | 3.63 | 3.68 | 3.5 | 3.68 | 26.2857 | +0.18 (+5.14%) | 60,135 |
| 10 Feb 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 25 | -0.24 (-6.42%) | 47,636 |
| 9 Feb 2009 | GBX | 3.88 | 3.88 | 3.74 | 3.74 | 26.7143 | +0.49 (+15.08%) | 97,370 |
| 6 Feb 2009 | GBX | 3.88 | 3.88 | 3.25 | 3.25 | 23.2143 | -0.5 (-13.33%) | 57,126 |
| 5 Feb 2009 | GBX | 4 | 4 | 3.75 | 3.75 | 26.7857 | -0.3 (-7.41%) | 280,140 |
| 4 Feb 2009 | GBX | 4 | 4.05 | 4 | 4.05 | 28.9286 | +0.07 (+1.76%) | 12,750 |
| 3 Feb 2009 | GBX | 4 | 4 | 3.98 | 3.98 | 28.4286 | -0.02 (-0.50%) | 64,823 |
| 2 Feb 2009 | GBX | 3.88 | 4.05 | 3.8 | 4 | 28.5714 | +0.12 (+3.09%) | 83,545 |
| 30 Jan 2009 | GBX | 6.75 | 6.75 | 3.13 | 3.88 | 27.7143 | -2.645 (-40.54%) | 1,173,616 |
| 29 Jan 2009 | GBX | 6.75 | 6.75 | 6.525 | 6.525 | 46.6071 | -0.225 (-3.33%) | 4,500 |
| 28 Jan 2009 | GBX | 6.88 | 6.88 | 6.75 | 6.75 | 48.2143 | +0.25 (+3.85%) | 22,508 |
| 27 Jan 2009 | GBX | 6.88 | 6.88 | 6.5 | 6.5 | 46.4286 | -0.5 (-7.14%) | 51,759 |
| 26 Jan 2009 | GBX | 7.25 | 7.25 | 7 | 7 | 50 | -0.25 (-3.45%) | 61,282 |
| 23 Jan 2009 | GBX | 8.25 | 8.25 | 7.25 | 7.25 | 51.7857 | -0.25 (-3.33%) | 25,000 |
| 22 Jan 2009 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 53.5714 | 0.0 (0.0%) | 11,519 |
| 21 Jan 2009 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 53.5714 | -0.25 (-3.23%) | 10,026 |
| 20 Jan 2009 | GBX | 8.63 | 8.63 | 7.75 | 7.75 | 55.3571 | 0.0 (0.0%) | 10,000 |
| 19 Jan 2009 | GBX | 8.63 | 8.63 | 7.75 | 7.75 | 55.3571 | 0.0 (0.0%) | 11,189 |
| 16 Jan 2009 | GBX | 8.63 | 8.63 | 7.75 | 7.75 | 55.3571 | 0.0 (0.0%) | 10,000 |
| 15 Jan 2009 | GBX | 8.63 | 8.63 | 7.75 | 7.75 | 55.3571 | 0.0 (0.0%) | 17,148 |
| 14 Jan 2009 | GBX | 8.63 | 8.63 | 7.75 | 7.75 | 55.3571 | 0.0 (0.0%) | 30,000 |
| 13 Jan 2009 | GBX | 8.75 | 8.75 | 7.75 | 7.75 | 55.3571 | -0.25 (-3.13%) | 46,428 |
| 12 Jan 2009 | GBX | 8.75 | 8.75 | 8 | 8 | 57.1429 | 0.0 (0.0%) | 15,200 |
| 9 Jan 2009 | GBX | 8.75 | 8.75 | 8 | 8 | 57.1429 | 0.0 (0.0%) | 30,000 |
| 8 Jan 2009 | GBX | 8.5 | 8.75 | 8 | 8 | 57.1429 | -0.5 (-5.88%) | 80,000 |
