| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | GBX | 8.5 | 8.5 | 8 | 8.5 | 60.7143 | +1.5 (+21.43%) | 35,709 |
| 5 Jan 2009 | GBX | 8.5 | 8.5 | 7 | 7 | 50 | 0.0 (0.0%) | 1,358 |
| 2 Jan 2009 | GBX | 8 | 8.5 | 7 | 7 | 50 | -1 (-12.50%) | 43,514 |
| 31 Dec 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 57.1429 | -0.1 (-1.23%) | 20,000 |
| 30 Dec 2008 | GBX | 8.5 | 8.5 | 8.1 | 8.1 | 57.8571 | -0.2 (-2.41%) | 23,000 |
| 29 Dec 2008 | GBX | 8.5 | 8.5 | 8.3 | 8.3 | 59.2857 | -0.1 (-1.19%) | 191,627 |
| 24 Dec 2008 | GBX | 8.5 | 8.5 | 8.4 | 8.4 | 60 | +0.35 (+4.35%) | 4,500 |
| 23 Dec 2008 | GBX | 8.5 | 8.5 | 8.05 | 8.05 | 57.5 | +0.55 (+7.33%) | 76,504 |
| 22 Dec 2008 | GBX | 8.25 | 8.5 | 7.5 | 7.5 | 53.5714 | -1 (-11.76%) | 37,917 |
| 19 Dec 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 60.7143 | 0.0 (0.0%) | 1,860,100 |
| 18 Dec 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 60.7143 | +0.4 (+4.94%) | 85,000 |
| 17 Dec 2008 | GBX | 8.5 | 8.5 | 8.1 | 8.1 | 57.8571 | +0.6 (+8%) | 4,167 |
| 16 Dec 2008 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 53.5714 | -1.25 (-14.29%) | 396,554 |
| 15 Dec 2008 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 62.5 | +0.25 (+2.94%) | 84,113 |
| 12 Dec 2008 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 60.7143 | +0.25 (+3.03%) | 95,186 |
| 11 Dec 2008 | GBX | 8.5 | 8.5 | 7 | 8.25 | 58.9286 | -0.25 (-2.94%) | 91,147 |
| 10 Dec 2008 | GBX | 12 | 12 | 7 | 8.5 | 60.7143 | -4 (-32%) | 1,609,264 |
| 9 Dec 2008 | GBX | 12.25 | 12.5 | 11.75 | 12.5 | 89.2857 | +0.3 (+2.46%) | 93,349 |
| 8 Dec 2008 | GBX | 12.25 | 12.5 | 12.2 | 12.2 | 87.1429 | -0.05 (-0.41%) | 25,000 |
| 5 Dec 2008 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 87.5 | +0.25 (+2.08%) | 355,119 |
| 4 Dec 2008 | GBX | 13 | 13 | 12 | 12 | 85.7143 | -0.5 (-4%) | 59,951 |
| 2 Dec 2008 | GBX | 12.75 | 13.25 | 12.5 | 12.5 | 89.2857 | -0.4 (-3.10%) | 56,529 |
| 1 Dec 2008 | GBX | 12.5 | 12.9 | 12.5 | 12.9 | 92.1429 | +0.2 (+1.57%) | 159,270 |
| 28 Nov 2008 | GBX | 14.5 | 14.5 | 12.5 | 12.7 | 90.7143 | -1.35 (-9.61%) | 610,123 |
| 27 Nov 2008 | GBX | 15.5 | 15.5 | 14.05 | 14.05 | 100.3571 | -0.95 (-6.33%) | 49,106 |
| 26 Nov 2008 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 2,364 |
| 25 Nov 2008 | GBX | 15.5 | 15.5 | 15 | 15 | 107.1429 | 0.0 (0.0%) | 9,000 |
| 24 Nov 2008 | GBX | 14.75 | 15.5 | 14.75 | 15 | 107.1429 | +1 (+7.14%) | 90,842 |
| 21 Nov 2008 | GBX | 15 | 15 | 14 | 14 | 100 | -0.25 (-1.75%) | 155,000 |
| 20 Nov 2008 | GBX | 15 | 15 | 14.25 | 14.25 | 101.7857 | 0.0 (0.0%) | 26,132 |
