| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | GBX | 15 | 15 | 14.25 | 14.25 | 101.7857 | -1.13 (-7.35%) | 26,601 |
| 18 Nov 2008 | GBX | 15 | 15.38 | 15 | 15.38 | 109.8571 | -0.02 (-0.13%) | 3,000 |
| 13 Nov 2008 | GBX | 15 | 15.4 | 15 | 15.4 | 110 | -0.1 (-0.65%) | 249 |
| 12 Nov 2008 | GBX | 15 | 15.5 | 15 | 15.5 | 110.7143 | 0.0 (0.0%) | 71,846 |
| 11 Nov 2008 | GBX | 15 | 15.5 | 15 | 15.5 | 110.7143 | +1.45 (+10.32%) | 33,046 |
| 10 Nov 2008 | GBX | 15 | 15 | 14.05 | 14.05 | 100.3571 | -1.45 (-9.35%) | 14,416 |
| 6 Nov 2008 | GBX | 15 | 15.5 | 15 | 15.5 | 110.7143 | +0.4 (+2.65%) | 257,626 |
| 5 Nov 2008 | GBX | 15 | 15.1 | 15 | 15.1 | 107.8571 | +0.1 (+0.67%) | 9,108 |
| 4 Nov 2008 | GBX | 15 | 15 | 15 | 15 | 107.1429 | +0.5 (+3.45%) | 37,500 |
| 3 Nov 2008 | GBX | 15 | 15 | 14.5 | 14.5 | 103.5714 | -1.5 (-9.38%) | 15,199 |
| 31 Oct 2008 | GBX | 15 | 16 | 15 | 16 | 114.2857 | +1.95 (+13.88%) | 50,000 |
| 30 Oct 2008 | GBX | 15 | 15 | 14.05 | 14.05 | 100.3571 | -0.45 (-3.10%) | 14,512 |
| 29 Oct 2008 | GBX | 13.5 | 15 | 13.5 | 14.5 | 103.5714 | +1.95 (+15.54%) | 81,000 |
| 28 Oct 2008 | GBX | 13 | 13.25 | 12.55 | 12.55 | 89.6429 | -0.95 (-7.04%) | 55,283 |
| 24 Oct 2008 | GBX | 14 | 14 | 13.5 | 13.5 | 96.4286 | +0.5 (+3.85%) | 73,817 |
| 23 Oct 2008 | GBX | 14 | 14 | 13 | 13 | 92.8571 | -1.4 (-9.72%) | 60,000 |
| 22 Oct 2008 | GBX | 14.5 | 14.5 | 14.4 | 14.4 | 102.8571 | -0.1 (-0.69%) | 1,673 |
| 21 Oct 2008 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 103.5714 | +1.5 (+11.54%) | 537 |
| 20 Oct 2008 | GBX | 15 | 15 | 13 | 13 | 92.8571 | -1 (-7.14%) | 7,976 |
| 17 Oct 2008 | GBX | 15 | 15 | 14 | 14 | 100 | -1 (-6.67%) | 25,326 |
| 16 Oct 2008 | GBX | 15 | 15 | 15 | 15 | 107.1429 | -1 (-6.25%) | 22,000 |
| 15 Oct 2008 | GBX | 17.5 | 17.5 | 15 | 16 | 114.2857 | -0.8 (-4.76%) | 72,436 |
| 14 Oct 2008 | GBX | 17 | 17.5 | 16.8 | 16.8 | 120 | +0.78 (+4.87%) | 12,750 |
| 13 Oct 2008 | GBX | 16.75 | 17 | 16.02 | 16.02 | 114.4286 | -0.73 (-4.36%) | 150,056 |
| 10 Oct 2008 | GBX | 18 | 18 | 16.25 | 16.75 | 119.6429 | -0.25 (-1.47%) | 39,007 |
| 9 Oct 2008 | GBX | 18.5 | 18.5 | 17 | 17 | 121.4286 | 0.0 (0.0%) | 12,020 |
| 8 Oct 2008 | GBX | 18.5 | 18.5 | 17 | 17 | 121.4286 | -0.3 (-1.73%) | 112,550 |
| 7 Oct 2008 | GBX | 19 | 19 | 17.3 | 17.3 | 123.5714 | -1.65 (-8.71%) | 39,229 |
| 6 Oct 2008 | GBX | 18.75 | 19 | 18.75 | 18.95 | 135.3571 | +0.95 (+5.28%) | 23,000 |
| 3 Oct 2008 | GBX | 19.25 | 19.25 | 18 | 18 | 128.5714 | -0.5 (-2.70%) | 42,165 |
