| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | GBX | 18 | 19.25 | 18 | 18.5 | 132.1429 | +0.4 (+2.21%) | 128,000 |
| 1 Oct 2008 | GBX | 18 | 18.1 | 18 | 18.1 | 129.2857 | 0.0 (0.0%) | 53,446 |
| 30 Sep 2008 | GBX | 18.5 | 19 | 18 | 18.1 | 129.2857 | -1.55 (-7.89%) | 67,425 |
| 29 Sep 2008 | GBX | 20 | 20 | 19.5 | 19.65 | 140.3571 | +1.65 (+9.17%) | 231,400 |
| 26 Sep 2008 | GBX | 21.5 | 21.5 | 18 | 18 | 128.5714 | -4 (-18.18%) | 77,656 |
| 25 Sep 2008 | GBX | 22.5 | 22.5 | 21.5 | 22 | 157.1429 | -2 (-8.33%) | 61,500 |
| 24 Sep 2008 | GBX | 25 | 25 | 22 | 24 | 171.4286 | -0.02 (-0.08%) | 115,288 |
| 23 Sep 2008 | GBX | 26 | 26 | 24.02 | 24.02 | 171.5714 | +0.02 (+0.08%) | 29,087 |
| 22 Sep 2008 | GBX | 26 | 26 | 24 | 24 | 171.4286 | -1 (-4%) | 40,685 |
| 19 Sep 2008 | GBX | 26 | 27 | 25 | 25 | 178.5714 | -0.25 (-0.99%) | 1,958 |
| 18 Sep 2008 | GBX | 26 | 26 | 25.25 | 25.25 | 180.3571 | -0.75 (-2.88%) | 36,249 |
| 17 Sep 2008 | GBX | 27 | 27 | 26 | 26 | 185.7143 | +1 (+4%) | 66,074 |
| 16 Sep 2008 | GBX | 30.5 | 30.5 | 25 | 25 | 178.5714 | -4 (-13.79%) | 114,321 |
| 15 Sep 2008 | GBX | 31 | 31 | 29 | 29 | 207.1429 | -0.05 (-0.17%) | 21,558 |
| 12 Sep 2008 | GBX | 31 | 31 | 29.05 | 29.05 | 207.5 | -2.65 (-8.36%) | 8,197 |
| 11 Sep 2008 | GBX | 31 | 31.7 | 31 | 31.7 | 226.4286 | +2.7 (+9.31%) | 3,339 |
| 10 Sep 2008 | GBX | 31 | 31 | 29 | 29 | 207.1429 | -3 (-9.38%) | 47,533 |
| 9 Sep 2008 | GBX | 31 | 32 | 31 | 32 | 228.5714 | -0.5 (-1.54%) | 29,107 |
| 8 Sep 2008 | GBX | 31 | 32.5 | 31 | 32.5 | 232.1429 | +2.5 (+8.33%) | 4,259 |
| 5 Sep 2008 | GBX | 31.5 | 31.5 | 30 | 30 | 214.2857 | -3 (-9.09%) | 5,049,475 |
| 4 Sep 2008 | GBX | 32 | 33 | 31.5 | 33 | 235.7143 | +1.85 (+5.94%) | 35,654 |
| 3 Sep 2008 | GBX | 31.25 | 31.5 | 31.15 | 31.15 | 222.5 | -0.625 (-1.97%) | 37,755 |
| 2 Sep 2008 | GBX | 31.25 | 31.775 | 31.25 | 31.775 | 226.9643 | +1.4 (+4.61%) | 62,115 |
| 1 Sep 2008 | GBX | 31.25 | 31.25 | 30.375 | 30.375 | 216.9643 | +0.375 (+1.25%) | 3,530 |
| 29 Aug 2008 | GBX | 30.75 | 31.25 | 30 | 30 | 214.2857 | +0.1 (+0.33%) | 249,302 |
| 28 Aug 2008 | GBX | 30.5 | 30.75 | 29.9 | 29.9 | 213.5714 | -1.2 (-3.86%) | 53,195 |
| 27 Aug 2008 | GBX | 30.5 | 31.1 | 30.5 | 31.1 | 222.1429 | +2.05 (+7.06%) | 39,552 |
| 26 Aug 2008 | GBX | 30.5 | 30.5 | 29.05 | 29.05 | 207.5 | +0.05 (+0.17%) | 341 |
| 21 Aug 2008 | GBX | 30.5 | 30.5 | 29 | 29 | 207.1429 | -0.05 (-0.17%) | 40,297 |
| 20 Aug 2008 | GBX | 30.5 | 30.5 | 29.05 | 29.05 | 207.5 | -0.43 (-1.46%) | 11,001 |
