Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 1,270 | 1,310 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 7,059 |
3 May 2023 | GBX | 1,270 | 1,309.2 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 12,073 |
2 May 2023 | GBX | 1,265 | 1,310 | 1,260 | 1,270 | 1,270 | +5 (+0.40%) | 6,093 |
28 Apr 2023 | GBX | 1,265 | 1,300 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 184,582 |
27 Apr 2023 | GBX | 1,255 | 1,299.3 | 1,245.551 | 1,265 | 1,265 | +10 (+0.80%) | 7,394 |
26 Apr 2023 | GBX | 1,255 | 1,280 | 1,230 | 1,255 | 1,255 | 0.0 (0.0%) | 17,037 |
25 Apr 2023 | GBX | 1,240 | 1,270 | 1,240 | 1,255 | 1,255 | +65 (+5.46%) | 875,966 |
24 Apr 2023 | GBX | 1,190 | 1,230 | 1,188 | 1,190 | 1,190 | 0.0 (0.0%) | 17,022 |
21 Apr 2023 | GBX | 1,190 | 1,200 | 1,182 | 1,190 | 1,190 | 0.0 (0.0%) | 152,107 |
20 Apr 2023 | GBX | 1,190 | 1,200 | 1,182 | 1,190 | 1,190 | 0.0 (0.0%) | 78,879 |
19 Apr 2023 | GBX | 1,190 | 1,193.8 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 12,712 |
18 Apr 2023 | GBX | 1,190 | 1,194.22 | 1,170.8 | 1,190 | 1,190 | 0.0 (0.0%) | 112,712 |
17 Apr 2023 | GBX | 1,190 | 1,195 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 20,075 |
14 Apr 2023 | GBX | 1,205 | 1,225 | 1,150 | 1,190 | 1,190 | -15 (-1.24%) | 44,767 |
13 Apr 2023 | GBX | 1,205 | 1,205 | 1,180 | 1,205 | 1,205 | 0.0 (0.0%) | 32,810 |
12 Apr 2023 | GBX | 1,205 | 1,205 | 1,185 | 1,205 | 1,205 | 0.0 (0.0%) | 4,562 |
11 Apr 2023 | GBX | 1,205 | 1,205 | 1,180 | 1,205 | 1,205 | 0.0 (0.0%) | 9,014 |
6 Apr 2023 | GBX | 1,205 | 1,220 | 1,180 | 1,205 | 1,205 | 0.0 (0.0%) | 18,363 |
5 Apr 2023 | GBX | 1,215 | 1,220 | 1,180 | 1,205 | 1,205 | -10 (-0.82%) | 9,482 |
4 Apr 2023 | GBX | 1,215 | 1,215 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 8,890 |
3 Apr 2023 | GBX | 1,220 | 1,230 | 1,200 | 1,215 | 1,215 | -5 (-0.41%) | 32,153 |
31 Mar 2023 | GBX | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 38,463 |
30 Mar 2023 | GBX | 1,220 | 1,229.8 | 1,210 | 1,220 | 1,220 | -15 (-1.21%) | 60,647 |
29 Mar 2023 | GBX | 1,235 | 1,235 | 1,210 | 1,235 | 1,235 | -10 (-0.80%) | 194,202 |
28 Mar 2023 | GBX | 1,250 | 1,250 | 1,215.8333 | 1,245 | 1,245 | -5 (-0.40%) | 7,402 |
27 Mar 2023 | GBX | 1,250 | 1,258.49 | 1,220 | 1,250 | 1,250 | 0.0 (0.0%) | 39,716 |
24 Mar 2023 | GBX | 1,250 | 1,280 | 1,242.2 | 1,250 | 1,250 | 0.0 (0.0%) | 15,832 |
23 Mar 2023 | GBX | 1,250 | 1,280 | 1,220 | 1,250 | 1,250 | -5 (-0.40%) | 64,929 |
22 Mar 2023 | GBX | 1,260 | 1,300 | 1,221 | 1,255 | 1,255 | 0.0 (0.0%) | 21,511 |
21 Mar 2023 | GBX | 1,260 | 1,262 | 1,252 | 1,255 | 1,255 | -5 (-0.40%) | 11,450 |