| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | GBX | 41.5 | 41.5 | 40.075 | 40.075 | 286.25 | -1.925 (-4.58%) | 7,397 |
| 4 Jul 2008 | GBX | 42 | 42 | 41.5 | 42 | 300 | +3 (+7.69%) | 126,435 |
| 3 Jul 2008 | GBX | 44 | 44 | 39 | 39 | 278.5714 | -4 (-9.30%) | 99,821 |
| 2 Jul 2008 | GBX | 44 | 44 | 43 | 43 | 307.1429 | 0.0 (0.0%) | 119,279 |
| 1 Jul 2008 | GBX | 46.5 | 46.5 | 43 | 43 | 307.1429 | -2.89 (-6.30%) | 89,688 |
| 30 Jun 2008 | GBX | 49 | 49 | 45.89 | 45.89 | 327.7857 | -2.11 (-4.40%) | 90,012 |
| 26 Jun 2008 | GBX | 49 | 49 | 48 | 48 | 342.8571 | 0.0 (0.0%) | 16,424 |
| 25 Jun 2008 | GBX | 49 | 49 | 48 | 48 | 342.8571 | -0.8 (-1.64%) | 2,221 |
| 24 Jun 2008 | GBX | 49 | 49 | 48.8 | 48.8 | 348.5714 | +0.78 (+1.62%) | 20,000 |
| 23 Jun 2008 | GBX | 49 | 49 | 48.02 | 48.02 | 343 | +0.02 (+0.04%) | 118,351 |
| 20 Jun 2008 | GBX | 52.5 | 52.5 | 48 | 48 | 342.8571 | -4 (-7.69%) | 85,488 |
| 19 Jun 2008 | GBX | 53.5 | 53.5 | 52 | 52 | 371.4286 | -1 (-1.89%) | 19,356 |
| 18 Jun 2008 | GBX | 54.5 | 54.5 | 53 | 53 | 378.5714 | -0.03 (-0.06%) | 63,550 |
| 17 Jun 2008 | GBX | 54.5 | 54.5 | 53.03 | 53.03 | 378.7857 | +0.03 (+0.06%) | 24,594 |
| 16 Jun 2008 | GBX | 54.5 | 54.5 | 53 | 53 | 378.5714 | -0.55 (-1.03%) | 13,978 |
| 13 Jun 2008 | GBX | 54.5 | 54.5 | 53.55 | 53.55 | 382.5 | +0.5 (+0.94%) | 150,147 |
| 12 Jun 2008 | GBX | 55.5 | 55.5 | 53.05 | 53.05 | 378.9286 | -0.98 (-1.81%) | 28,365 |
| 11 Jun 2008 | GBX | 55.5 | 55.5 | 54.03 | 54.03 | 385.9286 | +0.03 (+0.06%) | 37,139 |
| 10 Jun 2008 | GBX | 56 | 56 | 54 | 54 | 385.7143 | -1.22 (-2.21%) | 49,727 |
| 9 Jun 2008 | GBX | 56 | 56 | 55.22 | 55.22 | 394.4286 | -1.58 (-2.78%) | 86,542 |
| 6 Jun 2008 | GBX | 54.5 | 56.8 | 54.5 | 56.8 | 405.7143 | +3.3 (+6.17%) | 305,727 |
| 5 Jun 2008 | GBX | 54.5 | 55 | 53.5 | 53.5 | 382.1429 | -1 (-1.83%) | 268,575 |
| 4 Jun 2008 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 389.2857 | +1.5 (+2.83%) | 135,072 |
| 3 Jun 2008 | GBX | 54.25 | 54.5 | 53 | 53 | 378.5714 | -0.25 (-0.47%) | 152,793 |
| 2 Jun 2008 | GBX | 56 | 56 | 53.25 | 53.25 | 380.3571 | -1.75 (-3.18%) | 381,703 |
| 30 May 2008 | GBX | 56 | 56 | 55 | 55 | 392.8571 | +1.5 (+2.80%) | 10,000 |
| 29 May 2008 | GBX | 56 | 56 | 53.5 | 53.5 | 382.1429 | -3.5 (-6.14%) | 36,163 |
| 28 May 2008 | GBX | 58 | 58 | 55 | 57 | 407.1429 | 0.0 (0.0%) | 197,521 |
| 27 May 2008 | GBX | 58.5 | 58.5 | 57 | 57 | 407.1429 | -0.15 (-0.26%) | 125,339 |
| 23 May 2008 | GBX | 58.5 | 58.5 | 57.15 | 57.15 | 408.2143 | -0.85 (-1.47%) | 3,830 |
