| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | GBX | 58.5 | 59.5 | 58 | 58 | 414.2857 | +0.9 (+1.58%) | 151,540 |
| 21 May 2008 | GBX | 58 | 58 | 57.1 | 57.1 | 407.8571 | +0.08 (+0.14%) | 151,002 |
| 20 May 2008 | GBX | 57.75 | 58.5 | 57 | 57.02 | 407.2857 | -0.13 (-0.23%) | 157,359 |
| 19 May 2008 | GBX | 43.25 | 62 | 42.5 | 57.15 | 408.2143 | +14.65 (+34.47%) | 1,499,438 |
| 16 May 2008 | GBX | 39 | 43.25 | 38.5 | 42.5 | 303.5714 | +3.45 (+8.83%) | 571,278 |
| 15 May 2008 | GBX | 41.5 | 41.5 | 39 | 39.05 | 278.9286 | -2.95 (-7.02%) | 135,037 |
| 14 May 2008 | GBX | 45 | 45 | 41.5 | 42 | 300 | -3 (-6.67%) | 101,743 |
| 13 May 2008 | GBX | 45 | 45 | 45 | 45 | 321.4286 | +0.625 (+1.41%) | 41,867 |
| 12 May 2008 | GBX | 45 | 45 | 44.375 | 44.375 | 316.9643 | 0.0 (0.0%) | 231 |
| 9 May 2008 | GBX | 45 | 45 | 44.375 | 44.375 | 316.9643 | +0.375 (+0.85%) | 6,104 |
| 8 May 2008 | GBX | 45 | 45 | 44 | 44 | 314.2857 | -1.83 (-3.99%) | 47,036 |
| 7 May 2008 | GBX | 45 | 45.83 | 45 | 45.83 | 327.3571 | +0.807 (+1.79%) | 78,459 |
| 6 May 2008 | GBX | 45.25 | 45.25 | 45 | 45.023 | 321.5929 | +1.273 (+2.91%) | 113,920 |
| 2 May 2008 | GBX | 44.75 | 45.25 | 43.75 | 43.75 | 312.5 | +1.25 (+2.94%) | 59,478 |
| 1 May 2008 | GBX | 43.5 | 45.75 | 42.5 | 42.5 | 303.5714 | -0.98 (-2.25%) | 441,796 |
| 30 Apr 2008 | GBX | 43.5 | 43.5 | 43.48 | 43.48 | 310.5714 | +0.48 (+1.12%) | 7,106,322 |
| 29 Apr 2008 | GBX | 43.5 | 43.5 | 43 | 43 | 307.1429 | -0.6 (-1.38%) | 34,100 |
| 28 Apr 2008 | GBX | 46 | 46 | 43.5 | 43.6 | 311.4286 | -2.9 (-6.24%) | 185,002 |
| 25 Apr 2008 | GBX | 49.5 | 49.5 | 45.5 | 46.5 | 332.1429 | -5.5 (-10.58%) | 321,920 |
| 24 Apr 2008 | GBX | 53.5 | 54 | 52 | 52 | 371.4286 | -2 (-3.70%) | 29,778 |
| 23 Apr 2008 | GBX | 55.25 | 55.25 | 53.5 | 54 | 385.7143 | -0.5 (-0.92%) | 250,490 |
| 22 Apr 2008 | GBX | 55.25 | 55.5 | 54.5 | 54.5 | 389.2857 | +0.5 (+0.93%) | 388,104 |
| 21 Apr 2008 | GBX | 55 | 55.5 | 54 | 54 | 385.7143 | -0.054 (-0.10%) | 778,447 |
| 18 Apr 2008 | GBX | 55 | 55 | 54.054 | 54.054 | 386.1 | -1.546 (-2.78%) | 136,588 |
| 17 Apr 2008 | GBX | 55 | 55.6 | 55 | 55.6 | 397.1429 | +1.6 (+2.96%) | 14,574 |
| 16 Apr 2008 | GBX | 55 | 55 | 54 | 54 | 385.7143 | -0.06 (-0.11%) | 209,898 |
| 15 Apr 2008 | GBX | 55 | 55 | 54.06 | 54.06 | 386.1429 | -0.44 (-0.81%) | 3,683,796 |
| 14 Apr 2008 | GBX | 55.5 | 55.5 | 54.5 | 54.5 | 389.2857 | -0.555 (-1.01%) | 1,129,721 |
| 11 Apr 2008 | GBX | 55.5 | 55.5 | 55.055 | 55.055 | 393.25 | +0.305 (+0.56%) | 260,458 |
| 10 Apr 2008 | GBX | 53.5 | 55.5 | 53.5 | 54.75 | 391.0714 | +0.95 (+1.77%) | 343,392 |
