| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | GBX | 53 | 53.8 | 53 | 53.8 | 384.2857 | -1.2 (-2.18%) | 1,027,025 |
| 8 Apr 2008 | GBX | 51 | 55 | 51 | 55 | 392.8571 | +0.9 (+1.66%) | 6,096,149 |
| 7 Apr 2008 | GBX | 51.5 | 54.1 | 51.5 | 54.1 | 386.4286 | +3.65 (+7.23%) | 144,761 |
| 4 Apr 2008 | GBX | 51.5 | 51.5 | 50.45 | 50.45 | 360.3571 | -0.795 (-1.55%) | 2,164,710 |
| 3 Apr 2008 | GBX | 50.75 | 51.5 | 50.75 | 51.245 | 366.0357 | +1.245 (+2.49%) | 212,862 |
| 2 Apr 2008 | GBX | 51 | 51 | 50 | 50 | 357.1429 | -0.3 (-0.60%) | 344,790 |
| 1 Apr 2008 | GBX | 51 | 51 | 50.3 | 50.3 | 359.2857 | +0.15 (+0.30%) | 62,069 |
| 31 Mar 2008 | GBX | 51.25 | 51.25 | 50.15 | 50.15 | 358.2143 | +0.15 (+0.30%) | 760,316 |
| 28 Mar 2008 | GBX | 53.5 | 53.5 | 50 | 50 | 357.1429 | -3 (-5.66%) | 620,672 |
| 27 Mar 2008 | GBX | 54.25 | 54.25 | 53 | 53 | 378.5714 | 0.0 (0.0%) | 116,593 |
| 26 Mar 2008 | GBX | 54.25 | 54.25 | 53 | 53 | 378.5714 | -0.025 (-0.05%) | 30,686 |
| 25 Mar 2008 | GBX | 54.5 | 54.5 | 53.025 | 53.025 | 378.75 | -0.975 (-1.81%) | 106,035 |
| 20 Mar 2008 | GBX | 55.25 | 55.25 | 54 | 54 | 385.7143 | -1.75 (-3.14%) | 97,734 |
| 19 Mar 2008 | GBX | 55.5 | 56 | 55.25 | 55.75 | 398.2143 | -1.75 (-3.04%) | 4,212,987 |
| 18 Mar 2008 | GBX | 55.5 | 57.5 | 55.5 | 57.5 | 410.7143 | +2 (+3.60%) | 760,518 |
| 17 Mar 2008 | GBX | 55.5 | 55.5 | 55.25 | 55.5 | 396.4286 | +0.5 (+0.91%) | 805,354 |
| 14 Mar 2008 | GBX | 57 | 57.5 | 55 | 55 | 392.8571 | +6.5 (+13.40%) | 489,048 |
| 13 Mar 2008 | GBX | 47.25 | 51 | 47.25 | 48.5 | 346.4286 | +2.25 (+4.86%) | 2,824,983 |
| 12 Mar 2008 | GBX | 45.5 | 47 | 44.75 | 46.25 | 330.3571 | +1.47 (+3.28%) | 8,105,750 |
| 11 Mar 2008 | GBX | 45.75 | 45.75 | 44.78 | 44.78 | 319.8571 | -0.807 (-1.77%) | 219,869 |
| 10 Mar 2008 | GBX | 45.587 | 46 | 45.587 | 45.587 | 325.6214 | +6.087 (+15.41%) | 1,169,058 |
| 7 Mar 2008 | GBX | 38.75 | 39.5 | 38.75 | 39.5 | 282.1429 | +0.5 (+1.28%) | 1,225,988 |
| 6 Mar 2008 | GBX | 38 | 39 | 38 | 39 | 278.5714 | +1 (+2.63%) | 179,327 |
| 5 Mar 2008 | GBX | 37.5 | 38 | 37.5 | 38 | 271.4286 | +0.25 (+0.66%) | 106,450 |
| 4 Mar 2008 | GBX | 37.5 | 37.75 | 37.5 | 37.75 | 269.6429 | +0.49 (+1.32%) | 109,252 |
| 3 Mar 2008 | GBX | 36.75 | 37.75 | 36.75 | 37.26 | 266.1429 | +1.01 (+2.79%) | 387,417 |
| 29 Feb 2008 | GBX | 35 | 37.5 | 35 | 36.25 | 258.9286 | +1.25 (+3.57%) | 983,096 |
| 28 Feb 2008 | GBX | 34.75 | 35 | 34.75 | 35 | 250 | +1.5 (+4.48%) | 440,520 |
| 27 Feb 2008 | GBX | 35.75 | 35.75 | 33.5 | 33.5 | 239.2857 | 0.0 (0.0%) | 439,195 |
| 26 Feb 2008 | GBX | 35.75 | 35.75 | 33.5 | 33.5 | 239.2857 | -2.3 (-6.42%) | 690,236 |
