| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | GBX | 35.75 | 35.8 | 35.75 | 35.8 | 255.7143 | -0.075 (-0.21%) | 75,452 |
| 22 Feb 2008 | GBX | 36.25 | 36.25 | 35.75 | 35.875 | 256.25 | +0.375 (+1.06%) | 65,185 |
| 21 Feb 2008 | GBX | 36 | 36.25 | 35.5 | 35.5 | 253.5714 | -0.9 (-2.47%) | 55,366 |
| 20 Feb 2008 | GBX | 37 | 37 | 36 | 36.4 | 260 | +0.17 (+0.47%) | 72,933 |
| 19 Feb 2008 | GBX | 37 | 37 | 36.23 | 36.23 | 258.7857 | -1.27 (-3.39%) | 69,307 |
| 18 Feb 2008 | GBX | 36.25 | 37.5 | 36.25 | 37.5 | 267.8571 | +2.5 (+7.14%) | 759,608 |
| 15 Feb 2008 | GBX | 34 | 37 | 34 | 35 | 250 | +1.5 (+4.48%) | 891,259 |
| 14 Feb 2008 | GBX | 35 | 35 | 33 | 33.5 | 239.2857 | -0.62 (-1.82%) | 1,066,337 |
| 13 Feb 2008 | GBX | 35 | 35 | 34.12 | 34.12 | 243.7143 | -1.08 (-3.07%) | 14,206 |
| 12 Feb 2008 | GBX | 35 | 35.2 | 35 | 35.2 | 251.4286 | +0.95 (+2.77%) | 14,800 |
| 11 Feb 2008 | GBX | 35 | 35 | 34.25 | 34.25 | 244.6429 | -1 (-2.84%) | 10,400 |
| 8 Feb 2008 | GBX | 35 | 35.25 | 35 | 35.25 | 251.7857 | +0.25 (+0.71%) | 61,955 |
| 7 Feb 2008 | GBX | 35 | 35 | 35 | 35 | 250 | +1 (+2.94%) | 14,259 |
| 6 Feb 2008 | GBX | 37 | 37 | 34 | 34 | 242.8571 | -2 (-5.56%) | 49,456 |
| 5 Feb 2008 | GBX | 37.5 | 37.5 | 36 | 36 | 257.1429 | -1 (-2.70%) | 93,701 |
| 4 Feb 2008 | GBX | 37.5 | 37.5 | 37 | 37 | 264.2857 | -0.49 (-1.31%) | 14,685 |
| 1 Feb 2008 | GBX | 37.5 | 37.5 | 37.49 | 37.49 | 267.7857 | -0.01 (-0.03%) | 29,194 |
| 31 Jan 2008 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 267.8571 | -0.18 (-0.48%) | 16,304 |
| 30 Jan 2008 | GBX | 37.5 | 37.68 | 37.5 | 37.68 | 269.1429 | -0.02 (-0.05%) | 251,870 |
| 29 Jan 2008 | GBX | 37.5 | 37.7 | 37.5 | 37.7 | 269.2857 | +0.2 (+0.53%) | 16,059 |
| 28 Jan 2008 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 267.8571 | -0.38 (-1.00%) | 152,296 |
| 25 Jan 2008 | GBX | 37.5 | 37.88 | 37.5 | 37.88 | 270.5714 | -0.12 (-0.32%) | 89,653 |
| 24 Jan 2008 | GBX | 36.25 | 38 | 36.25 | 38 | 271.4286 | +2 (+5.56%) | 245,999 |
| 23 Jan 2008 | GBX | 34.75 | 36.25 | 34.75 | 36 | 257.1429 | +2 (+5.88%) | 224,030 |
| 22 Jan 2008 | GBX | 36.5 | 36.5 | 34 | 34 | 242.8571 | -2.9 (-7.86%) | 143,140 |
| 21 Jan 2008 | GBX | 38 | 38 | 36.9 | 36.9 | 263.5714 | -1 (-2.64%) | 62,122 |
| 18 Jan 2008 | GBX | 39 | 39 | 36.5 | 37.9 | 270.7143 | -1.1 (-2.82%) | 133,974 |
| 17 Jan 2008 | GBX | 41 | 41 | 39 | 39 | 278.5714 | -2.9 (-6.92%) | 200,549 |
| 16 Jan 2008 | GBX | 42 | 42 | 41 | 41.9 | 299.2857 | +0.4 (+0.96%) | 31,140 |
| 15 Jan 2008 | GBX | 42 | 42 | 41.5 | 41.5 | 296.4286 | -1 (-2.35%) | 32,398 |
