| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | GBX | 42 | 42.5 | 42 | 42.5 | 303.5714 | 0.0 (0.0%) | 60,338 |
| 11 Jan 2008 | GBX | 41.75 | 42.5 | 41.75 | 42.5 | 303.5714 | +0.9 (+2.16%) | 27,641 |
| 10 Jan 2008 | GBX | 41.75 | 42 | 41.6 | 41.6 | 297.1429 | -0.675 (-1.60%) | 160,070 |
| 9 Jan 2008 | GBX | 42.25 | 42.275 | 41.75 | 42.275 | 301.9643 | -0.225 (-0.53%) | 91,051 |
| 8 Jan 2008 | GBX | 42.25 | 42.5 | 42.25 | 42.5 | 303.5714 | +0.584 (+1.39%) | 293,051 |
| 7 Jan 2008 | GBX | 40.5 | 42.25 | 40.5 | 41.916 | 299.4 | +1.666 (+4.14%) | 772,200 |
| 4 Jan 2008 | GBX | 40.5 | 40.5 | 40.25 | 40.25 | 287.5 | +0.1 (+0.25%) | 25,965 |
| 3 Jan 2008 | GBX | 40.75 | 40.75 | 40.15 | 40.15 | 286.7857 | -1.35 (-3.25%) | 31,641 |
| 2 Jan 2008 | GBX | 40.75 | 41.5 | 40.75 | 41.5 | 296.4286 | 0.0 (0.0%) | 84,420 |
| 31 Dec 2007 | GBX | 40.75 | 41.5 | 40.75 | 41.5 | 296.4286 | +0.375 (+0.91%) | 185,576 |
| 28 Dec 2007 | GBX | 40.75 | 41.125 | 40.75 | 41.125 | 293.75 | -0.375 (-0.90%) | 62,400 |
| 27 Dec 2007 | GBX | 40.75 | 41.5 | 40.75 | 41.5 | 296.4286 | 0.0 (0.0%) | 12,728 |
| 24 Dec 2007 | GBX | 40.75 | 41.5 | 40.75 | 41.5 | 296.4286 | +0.5 (+1.22%) | 14,849 |
| 21 Dec 2007 | GBX | 41.25 | 41.25 | 40.75 | 41 | 292.8571 | 0.0 (0.0%) | 678,257 |
| 20 Dec 2007 | GBX | 41.25 | 41.5 | 41 | 41 | 292.8571 | +0.125 (+0.31%) | 139,005 |
| 19 Dec 2007 | GBX | 43 | 43 | 40.25 | 40.875 | 291.9643 | -3.125 (-7.10%) | 322,608 |
| 18 Dec 2007 | GBX | 48 | 48 | 43 | 44 | 314.2857 | -4.5 (-9.28%) | 522,167 |
| 17 Dec 2007 | GBX | 49 | 49 | 48 | 48.5 | 346.4286 | -1 (-2.02%) | 145,412 |
| 14 Dec 2007 | GBX | 48.5 | 50.5 | 48.5 | 49.5 | 353.5714 | +1.5 (+3.13%) | 389,385 |
| 13 Dec 2007 | GBX | 48 | 48 | 48 | 48 | 342.8571 | -0.2 (-0.41%) | 42,050 |
| 12 Dec 2007 | GBX | 48 | 48.2 | 48 | 48.2 | 344.2857 | +1.2 (+2.55%) | 18,405 |
| 11 Dec 2007 | GBX | 46.5 | 48 | 46.5 | 47 | 335.7143 | +1 (+2.17%) | 132,214 |
| 10 Dec 2007 | GBX | 46.5 | 46.5 | 46 | 46 | 328.5714 | -0.95 (-2.02%) | 43,126 |
| 7 Dec 2007 | GBX | 49 | 49 | 46.5 | 46.95 | 335.3571 | -1.05 (-2.19%) | 154,071 |
| 6 Dec 2007 | GBX | 51.5 | 51.5 | 48 | 48 | 342.8571 | -4.5 (-8.57%) | 187,668 |
| 5 Dec 2007 | GBX | 54 | 54 | 51.5 | 52.5 | 375 | -0.5 (-0.94%) | 93,554 |
| 4 Dec 2007 | GBX | 54 | 54 | 53 | 53 | 378.5714 | -0.2 (-0.38%) | 33,178 |
| 3 Dec 2007 | GBX | 53.5 | 54 | 53.2 | 53.2 | 380 | -0.8 (-1.48%) | 33,362 |
| 30 Nov 2007 | GBX | 54.5 | 54.5 | 53.5 | 54 | 385.7143 | 0.0 (0.0%) | 235,234 |
| 29 Nov 2007 | GBX | 50.5 | 54.5 | 50.5 | 54 | 385.7143 | +3.9 (+7.78%) | 218,815 |
