| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | GBX | 63 | 63.25 | 63 | 63 | 450 | +0.75 (+1.20%) | 751,516 |
| 16 Oct 2007 | GBX | 63.5 | 64 | 62.25 | 62.25 | 444.6429 | -0.75 (-1.19%) | 73,478 |
| 15 Oct 2007 | GBX | 64.5 | 64.5 | 63 | 63 | 450 | -1 (-1.56%) | 49,202 |
| 12 Oct 2007 | GBX | 65 | 65 | 64 | 64 | 457.1429 | -1 (-1.54%) | 53,452 |
| 11 Oct 2007 | GBX | 65.75 | 65.75 | 65 | 65 | 464.2857 | +0.75 (+1.17%) | 462,844 |
| 10 Oct 2007 | GBX | 68 | 68 | 64.25 | 64.25 | 458.9286 | -3.7 (-5.45%) | 346,115 |
| 9 Oct 2007 | GBX | 68 | 68 | 67.95 | 67.95 | 485.3571 | +0.95 (+1.42%) | 12,128 |
| 8 Oct 2007 | GBX | 69 | 69 | 65.5 | 67 | 478.5714 | -1 (-1.47%) | 178,192 |
| 5 Oct 2007 | GBX | 69 | 69 | 68 | 68 | 485.7143 | 0.0 (0.0%) | 30,460 |
| 4 Oct 2007 | GBX | 69 | 69 | 68 | 68 | 485.7143 | -1 (-1.45%) | 3,985 |
| 3 Oct 2007 | GBX | 69.5 | 69.5 | 69 | 69 | 492.8571 | -1 (-1.43%) | 366,596 |
| 2 Oct 2007 | GBX | 70 | 70 | 69.5 | 70 | 500 | +1 (+1.45%) | 26,401 |
| 1 Oct 2007 | GBX | 70 | 70 | 69 | 69 | 492.8571 | -1 (-1.43%) | 9,090 |
| 28 Sep 2007 | GBX | 70 | 70 | 70 | 70 | 500 | +0.931 (+1.35%) | 231,669 |
| 27 Sep 2007 | GBX | 65 | 70.25 | 65 | 69.069 | 493.35 | +4.069 (+6.26%) | 623,406 |
| 26 Sep 2007 | GBX | 65 | 65 | 65 | 65 | 464.2857 | +0.98 (+1.53%) | 320,148 |
| 25 Sep 2007 | GBX | 65 | 65 | 64.02 | 64.02 | 457.2857 | +0.02 (+0.03%) | 14,359 |
| 24 Sep 2007 | GBX | 65 | 65.25 | 64 | 64 | 457.1429 | 0.0 (0.0%) | 294,435 |
| 21 Sep 2007 | GBX | 67 | 67 | 64 | 64 | 457.1429 | -2.02 (-3.06%) | 1,347,418 |
| 20 Sep 2007 | GBX | 67 | 67 | 66.02 | 66.02 | 471.5714 | +0.02 (+0.03%) | 1,413 |
| 19 Sep 2007 | GBX | 68 | 68 | 66 | 66 | 471.4286 | -1 (-1.49%) | 274,500 |
| 18 Sep 2007 | GBX | 68 | 68 | 67 | 67 | 478.5714 | 0.0 (0.0%) | 30,274 |
| 17 Sep 2007 | GBX | 70.5 | 70.5 | 67 | 67 | 478.5714 | -2 (-2.90%) | 114,658 |
| 14 Sep 2007 | GBX | 70.25 | 70.5 | 69 | 69 | 492.8571 | -1.5 (-2.13%) | 465,863 |
| 13 Sep 2007 | GBX | 70.25 | 70.5 | 70.25 | 70.5 | 503.5714 | +0.5 (+0.71%) | 17,757 |
| 12 Sep 2007 | GBX | 70.75 | 70.75 | 70 | 70 | 500 | -0.5 (-0.71%) | 40,310 |
| 11 Sep 2007 | GBX | 70.5 | 70.75 | 70.25 | 70.5 | 503.5714 | +1.47 (+2.13%) | 293,137 |
| 10 Sep 2007 | GBX | 70.5 | 71 | 69.03 | 69.03 | 493.0714 | -0.47 (-0.68%) | 89,459 |
| 7 Sep 2007 | GBX | 70.5 | 70.5 | 69.5 | 69.5 | 496.4286 | -0.5 (-0.71%) | 97,672 |
| 6 Sep 2007 | GBX | 72 | 72 | 70 | 70 | 500 | -1 (-1.41%) | 67,548 |
