| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | GBX | 72 | 72 | 71 | 71 | 507.1429 | 0.0 (0.0%) | 14,894 |
| 4 Sep 2007 | GBX | 72 | 72 | 71 | 71 | 507.1429 | -0.02 (-0.03%) | 94,967 |
| 3 Sep 2007 | GBX | 71.5 | 72 | 71.02 | 71.02 | 507.2857 | +0.02 (+0.03%) | 76,184 |
| 31 Aug 2007 | GBX | 72 | 72 | 71 | 71 | 507.1429 | -1 (-1.39%) | 76,878 |
| 30 Aug 2007 | GBX | 74 | 74 | 72 | 72 | 514.2857 | -2 (-2.70%) | 73,123 |
| 29 Aug 2007 | GBX | 74 | 74 | 74 | 74 | 528.5714 | +1 (+1.37%) | 14,074 |
| 28 Aug 2007 | GBX | 76 | 76 | 73 | 73 | 521.4286 | -2 (-2.67%) | 101,564 |
| 24 Aug 2007 | GBX | 77 | 77 | 75 | 75 | 535.7143 | -1 (-1.32%) | 136,818 |
| 23 Aug 2007 | GBX | 77 | 77.5 | 76 | 76 | 542.8571 | +2.5 (+3.40%) | 260,422 |
| 22 Aug 2007 | GBX | 72.5 | 77.5 | 72.5 | 73.5 | 525 | +2.5 (+3.52%) | 476,801 |
| 21 Aug 2007 | GBX | 73 | 73 | 71 | 71 | 507.1429 | -1.95 (-2.67%) | 39,638 |
| 20 Aug 2007 | GBX | 72.5 | 72.95 | 72.5 | 72.95 | 521.0714 | +0.45 (+0.62%) | 50,784 |
| 17 Aug 2007 | GBX | 73 | 73 | 72.5 | 72.5 | 517.8571 | -0.5 (-0.68%) | 119,173 |
| 16 Aug 2007 | GBX | 72.5 | 73 | 72.5 | 73 | 521.4286 | +0.5 (+0.69%) | 30,952 |
| 15 Aug 2007 | GBX | 73.5 | 73.5 | 72.5 | 72.5 | 517.8571 | 0.0 (0.0%) | 176,122 |
| 14 Aug 2007 | GBX | 72.75 | 73.5 | 72.25 | 72.5 | 517.8571 | +0.25 (+0.35%) | 144,685 |
| 13 Aug 2007 | GBX | 74.25 | 75 | 72.25 | 72.25 | 516.0714 | -1.75 (-2.36%) | 84,137 |
| 10 Aug 2007 | GBX | 74.5 | 75 | 74 | 74 | 528.5714 | -1.4 (-1.86%) | 31,308 |
| 9 Aug 2007 | GBX | 76 | 76 | 75.4 | 75.4 | 538.5714 | +0.46 (+0.61%) | 631,535 |
| 8 Aug 2007 | GBX | 77.5 | 77.5 | 74.94 | 74.94 | 535.2857 | -2.96 (-3.80%) | 220,604 |
| 7 Aug 2007 | GBX | 79.5 | 79.5 | 77.5 | 77.9 | 556.4286 | -1.1 (-1.39%) | 79,938 |
| 6 Aug 2007 | GBX | 80.5 | 80.5 | 79 | 79 | 564.2857 | -2 (-2.47%) | 201,906 |
| 3 Aug 2007 | GBX | 80.5 | 81 | 80.5 | 81 | 578.5714 | -1.041 (-1.27%) | 40,785 |
| 2 Aug 2007 | GBX | 81.5 | 82.041 | 80.5 | 82.041 | 586.0071 | 0.0 (0.0%) | 80,412 |
| 1 Aug 2007 | GBX | 81.5 | 82.041 | 81.5 | 82.041 | 586.0071 | 0.0 (0.0%) | 81,658 |
| 31 Jul 2007 | GBX | 81.5 | 82.041 | 81.25 | 82.041 | 586.0071 | -0.75 (-0.91%) | 109,892 |
| 30 Jul 2007 | GBX | 82 | 82.791 | 81 | 82.791 | 591.3643 | +0.791 (+0.96%) | 97,956 |
| 27 Jul 2007 | GBX | 82 | 82 | 82 | 82 | 585.7143 | +0.97 (+1.20%) | 110,447 |
| 26 Jul 2007 | GBX | 84.5 | 84.5 | 81.03 | 81.03 | 578.7857 | -3.97 (-4.67%) | 111,923 |
| 25 Jul 2007 | GBX | 86.5 | 86.5 | 84.5 | 85 | 607.1429 | -3 (-3.41%) | 324,613 |
