| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | GBX | 87.5 | 88 | 87 | 88 | 628.5714 | -1 (-1.12%) | 142,830 |
| 23 Jul 2007 | GBX | 85.25 | 89 | 85.25 | 89 | 635.7143 | +3.55 (+4.15%) | 205,457 |
| 20 Jul 2007 | GBX | 84.5 | 85.45 | 84.5 | 85.45 | 610.3571 | -0.05 (-0.06%) | 1,014,402 |
| 19 Jul 2007 | GBX | 84 | 85.5 | 84 | 85.5 | 610.7143 | +1 (+1.18%) | 30,972 |
| 18 Jul 2007 | GBX | 81 | 84.5 | 81 | 84.5 | 603.5714 | +5.354 (+6.76%) | 5,361,575 |
| 17 Jul 2007 | GBX | 78 | 81 | 78 | 79.146 | 565.3286 | +2.146 (+2.79%) | 1,489,841 |
| 16 Jul 2007 | GBX | 77 | 77 | 76.5 | 77 | 550 | +1 (+1.32%) | 130,905 |
| 13 Jul 2007 | GBX | 77.5 | 77.5 | 76 | 76 | 542.8571 | -1.78 (-2.29%) | 63,124 |
| 12 Jul 2007 | GBX | 76.25 | 77.78 | 76.25 | 77.78 | 555.5714 | +2.755 (+3.67%) | 116,219 |
| 11 Jul 2007 | GBX | 78 | 78 | 75.025 | 75.025 | 535.8929 | -1.975 (-2.56%) | 18,491 |
| 10 Jul 2007 | GBX | 78 | 78 | 77 | 77 | 550 | 0.0 (0.0%) | 16,084 |
| 9 Jul 2007 | GBX | 78 | 78 | 77 | 77 | 550 | 0.0 (0.0%) | 6,738 |
| 6 Jul 2007 | GBX | 78.25 | 78.25 | 77 | 77 | 550 | -2 (-2.53%) | 8,564 |
| 5 Jul 2007 | GBX | 80.25 | 80.25 | 78.25 | 79 | 564.2857 | 0.0 (0.0%) | 92,380 |
| 4 Jul 2007 | GBX | 80.5 | 80.5 | 79 | 79 | 564.2857 | -2.3 (-2.83%) | 308 |
| 3 Jul 2007 | GBX | 80.5 | 81.3 | 80.5 | 81.3 | 580.7143 | +0.3 (+0.37%) | 40,021 |
| 2 Jul 2007 | GBX | 80 | 81 | 80 | 81 | 578.5714 | +0.625 (+0.78%) | 21,022 |
| 29 Jun 2007 | GBX | 80 | 80.375 | 80 | 80.375 | 574.1071 | -0.625 (-0.77%) | 6,356 |
| 28 Jun 2007 | GBX | 80 | 81 | 80 | 81 | 578.5714 | +1.8 (+2.27%) | 10,711 |
| 27 Jun 2007 | GBX | 82.5 | 82.5 | 79.2 | 79.2 | 565.7143 | -1.83 (-2.26%) | 30,931 |
| 26 Jun 2007 | GBX | 82.5 | 82.5 | 81.03 | 81.03 | 578.7857 | 0.0 (0.0%) | 11,114 |
| 25 Jun 2007 | GBX | 82.5 | 82.5 | 81.03 | 81.03 | 578.7857 | -0.27 (-0.33%) | 701 |
| 22 Jun 2007 | GBX | 82.5 | 82.5 | 81.3 | 81.3 | 580.7143 | +0.27 (+0.33%) | 31,722 |
| 21 Jun 2007 | GBX | 82.5 | 82.5 | 81.03 | 81.03 | 578.7857 | 0.0 (0.0%) | 18,337 |
| 20 Jun 2007 | GBX | 83 | 83 | 81.03 | 81.03 | 578.7857 | -1.17 (-1.42%) | 10,284 |
| 19 Jun 2007 | GBX | 83 | 83 | 82.2 | 82.2 | 587.1429 | -1.3 (-1.56%) | 57,583 |
| 18 Jun 2007 | GBX | 82.5 | 83.5 | 82.5 | 83.5 | 596.4286 | +3.15 (+3.92%) | 52,084 |
| 15 Jun 2007 | GBX | 82 | 82.5 | 80.35 | 80.35 | 573.9286 | +0.27 (+0.34%) | 655 |
| 14 Jun 2007 | GBX | 79 | 81.5 | 79 | 80.08 | 572 | +0.58 (+0.73%) | 631,249 |
| 13 Jun 2007 | GBX | 78.5 | 79.5 | 78 | 79.5 | 567.8571 | +1.5 (+1.92%) | 935,479 |
