| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | GBX | 77 | 78 | 77 | 78 | 557.1429 | +2 (+2.63%) | 60,879 |
| 11 Jun 2007 | GBX | 77 | 77 | 76 | 76 | 542.8571 | -1 (-1.30%) | 30,212 |
| 8 Jun 2007 | GBX | 78.5 | 78.5 | 73.5 | 77 | 550 | -2.4 (-3.02%) | 103,542 |
| 7 Jun 2007 | GBX | 79.5 | 79.5 | 78.5 | 79.4 | 567.1429 | +0.9 (+1.15%) | 36,066 |
| 6 Jun 2007 | GBX | 81.5 | 81.5 | 78.5 | 78.5 | 560.7143 | -2.52 (-3.11%) | 94,980 |
| 5 Jun 2007 | GBX | 81.5 | 81.5 | 81 | 81.02 | 578.7143 | +0.02 (+0.02%) | 14,830 |
| 4 Jun 2007 | GBX | 81.5 | 81.5 | 81 | 81 | 578.5714 | 0.0 (0.0%) | 18,797 |
| 1 Jun 2007 | GBX | 84 | 84 | 79.5 | 81 | 578.5714 | -2 (-2.41%) | 214,102 |
| 31 May 2007 | GBX | 83 | 84 | 83 | 83 | 592.8571 | -0.04 (-0.05%) | 78,810 |
| 30 May 2007 | GBX | 86.5 | 86.5 | 82 | 83.04 | 593.1429 | -1.96 (-2.31%) | 189,311 |
| 29 May 2007 | GBX | 86.5 | 86.5 | 85 | 85 | 607.1429 | 0.0 (0.0%) | 32,815 |
| 25 May 2007 | GBX | 86.5 | 86.5 | 85 | 85 | 607.1429 | -0.031 (-0.04%) | 41,749 |
| 24 May 2007 | GBX | 86.5 | 86.5 | 85.031 | 85.031 | 607.3643 | -0.149 (-0.17%) | 43,077 |
| 23 May 2007 | GBX | 89 | 89 | 85.18 | 85.18 | 608.4286 | -3.82 (-4.29%) | 406,248 |
| 22 May 2007 | GBX | 91 | 91 | 89 | 89 | 635.7143 | -1 (-1.11%) | 1,019,828 |
| 21 May 2007 | GBX | 91 | 91 | 90 | 90 | 642.8571 | +3.914 (+4.55%) | 149,375 |
| 18 May 2007 | GBX | 83.5 | 90 | 83.5 | 86.086 | 614.9 | +3.076 (+3.71%) | 646,084 |
| 17 May 2007 | GBX | 84 | 84.5 | 83 | 83.01 | 592.9286 | -0.49 (-0.59%) | 110,505 |
| 16 May 2007 | GBX | 82 | 84 | 82 | 83.5 | 596.4286 | +5.5 (+7.05%) | 330,929 |
| 15 May 2007 | GBX | 80 | 80 | 78 | 78 | 557.1429 | -1 (-1.27%) | 41,932 |
| 14 May 2007 | GBX | 80 | 80 | 79 | 79 | 564.2857 | -1.352 (-1.68%) | 100,743 |
| 11 May 2007 | GBX | 80.5 | 80.5 | 80 | 80.352 | 573.9429 | +1.252 (+1.58%) | 82,401 |
| 10 May 2007 | GBX | 80.5 | 80.5 | 79.1 | 79.1 | 565 | -0.4 (-0.50%) | 24,917 |
| 9 May 2007 | GBX | 80.75 | 80.75 | 79.5 | 79.5 | 567.8571 | -2.5 (-3.05%) | 38,606 |
| 8 May 2007 | GBX | 80.75 | 82 | 80.5 | 82 | 585.7143 | +1.75 (+2.18%) | 75,870 |
| 4 May 2007 | GBX | 80 | 80.75 | 80 | 80.25 | 573.2143 | +1.25 (+1.58%) | 1,663,485 |
| 3 May 2007 | GBX | 80 | 80 | 79 | 79 | 564.2857 | -0.06 (-0.08%) | 36,676 |
| 2 May 2007 | GBX | 80 | 80 | 79.06 | 79.06 | 564.7143 | 0.0 (0.0%) | 7,822 |
| 1 May 2007 | GBX | 80 | 80.5 | 79.06 | 79.06 | 564.7143 | +0.06 (+0.08%) | 72,676 |
| 30 Apr 2007 | GBX | 80 | 80 | 79 | 79 | 564.2857 | -0.2 (-0.25%) | 106,622 |
