| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | GBX | 80 | 80.75 | 80 | 80.75 | 576.7857 | +0.1 (+0.12%) | 141,683 |
| 25 Apr 2007 | GBX | 80 | 80.65 | 80 | 80.65 | 576.0714 | +1.4 (+1.77%) | 6,413 |
| 24 Apr 2007 | GBX | 80 | 80 | 79.25 | 79.25 | 566.0714 | -1.43 (-1.77%) | 27,426 |
| 23 Apr 2007 | GBX | 81 | 81 | 79.5 | 80.68 | 576.2857 | +0.64 (+0.80%) | 81,108 |
| 20 Apr 2007 | GBX | 81 | 81 | 80 | 80.04 | 571.7143 | 0.0 (0.0%) | 13,484 |
| 19 Apr 2007 | GBX | 81 | 81 | 80 | 80.04 | 571.7143 | -0.28 (-0.35%) | 967,990 |
| 18 Apr 2007 | GBX | 81 | 81 | 80.32 | 80.32 | 573.7143 | +0.32 (+0.40%) | 19,778 |
| 17 Apr 2007 | GBX | 80.75 | 81 | 80 | 80 | 571.4286 | -0.075 (-0.09%) | 59,490 |
| 16 Apr 2007 | GBX | 80.5 | 81 | 80.075 | 80.075 | 571.9643 | +0.055 (+0.07%) | 118,988 |
| 13 Apr 2007 | GBX | 80.5 | 80.5 | 80 | 80.02 | 571.5714 | +4.145 (+5.46%) | 12,715 |
| 12 Apr 2007 | GBX | 80.5 | 80.5 | 75.875 | 75.875 | 541.9643 | -4.125 (-5.16%) | 10,691 |
| 11 Apr 2007 | GBX | 80.5 | 80.5 | 80 | 80 | 571.4286 | -0.75 (-0.93%) | 47,664 |
| 10 Apr 2007 | GBX | 80.25 | 80.75 | 80 | 80.75 | 576.7857 | +1.01 (+1.27%) | 80,543 |
| 5 Apr 2007 | GBX | 80.25 | 80.25 | 79.74 | 79.74 | 569.5714 | -0.26 (-0.33%) | 17,817 |
| 4 Apr 2007 | GBX | 79.25 | 80.25 | 79.25 | 80 | 571.4286 | 0.0 (0.0%) | 368,892 |
| 3 Apr 2007 | GBX | 80.5 | 80.5 | 74 | 80 | 571.4286 | -0.5 (-0.62%) | 676,722 |
| 2 Apr 2007 | GBX | 83 | 83 | 80.5 | 80.5 | 575 | -2.5 (-3.01%) | 322,982 |
| 30 Mar 2007 | GBX | 83 | 83 | 83 | 83 | 592.8571 | +0.99 (+1.21%) | 37,431 |
| 29 Mar 2007 | GBX | 83.5 | 84 | 82.01 | 82.01 | 585.7857 | -0.24 (-0.29%) | 74,462 |
| 28 Mar 2007 | GBX | 86 | 86 | 82.25 | 82.25 | 587.5 | -3.875 (-4.50%) | 341,618 |
| 27 Mar 2007 | GBX | 88.5 | 88.5 | 86 | 86.125 | 615.1786 | -3.845 (-4.27%) | 252,723 |
| 26 Mar 2007 | GBX | 88 | 89.97 | 88 | 89.97 | 642.6429 | +0.97 (+1.09%) | 30,225 |
| 23 Mar 2007 | GBX | 87 | 89 | 87 | 89 | 635.7143 | +2 (+2.30%) | 739,943 |
| 22 Mar 2007 | GBX | 86.5 | 87.5 | 86.5 | 87 | 621.4286 | 0.0 (0.0%) | 198,710 |
| 21 Mar 2007 | GBX | 85.5 | 87 | 85.5 | 87 | 621.4286 | +2.1 (+2.47%) | 107,379 |
| 20 Mar 2007 | GBX | 85 | 85.5 | 84.9 | 84.9 | 606.4286 | +0.58 (+0.69%) | 83,797 |
| 19 Mar 2007 | GBX | 84 | 85.5 | 84 | 84.32 | 602.2857 | +1.32 (+1.59%) | 105,201 |
| 16 Mar 2007 | GBX | 84 | 84.5 | 83 | 83 | 592.8571 | -0.3 (-0.36%) | 8,469 |
| 15 Mar 2007 | GBX | 83 | 84.5 | 83 | 83.3 | 595 | +2.3 (+2.84%) | 60,888 |
| 14 Mar 2007 | GBX | 86 | 86 | 81 | 81 | 578.5714 | -4.045 (-4.76%) | 73,255 |
