| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | GBX | 86.5 | 86.5 | 85.045 | 85.045 | 607.4643 | -0.205 (-0.24%) | 18,278 |
| 12 Mar 2007 | GBX | 86.5 | 86.5 | 85.25 | 85.25 | 608.9286 | -2 (-2.29%) | 21,576 |
| 9 Mar 2007 | GBX | 86.5 | 87.25 | 86.5 | 87.25 | 623.2143 | +2 (+2.35%) | 22,529 |
| 8 Mar 2007 | GBX | 85.5 | 86.5 | 85.25 | 85.25 | 608.9286 | +1.25 (+1.49%) | 225,795 |
| 7 Mar 2007 | GBX | 83.5 | 85.5 | 83.5 | 84 | 600 | +1 (+1.20%) | 221,215 |
| 6 Mar 2007 | GBX | 87.5 | 87.5 | 82 | 83 | 592.8571 | -3.06 (-3.56%) | 450,641 |
| 5 Mar 2007 | GBX | 87.5 | 87.5 | 86.06 | 86.06 | 614.7143 | -2.74 (-3.09%) | 55,217 |
| 2 Mar 2007 | GBX | 87.5 | 88.8 | 87.5 | 88.8 | 634.2857 | +2.77 (+3.22%) | 15,008 |
| 1 Mar 2007 | GBX | 91.5 | 91.5 | 86.03 | 86.03 | 614.5 | -4.45 (-4.92%) | 165,775 |
| 28 Feb 2007 | GBX | 93.5 | 93.5 | 90.48 | 90.48 | 646.2857 | -4.52 (-4.76%) | 156,824 |
| 27 Feb 2007 | GBX | 94 | 95 | 94 | 95 | 678.5714 | +2 (+2.15%) | 385,883 |
| 26 Feb 2007 | GBX | 92.5 | 94 | 92.5 | 93 | 664.2857 | -0.4 (-0.43%) | 56,334 |
| 23 Feb 2007 | GBX | 92.25 | 93.4 | 92.25 | 93.4 | 667.1429 | +0.1 (+0.11%) | 25,458 |
| 22 Feb 2007 | GBX | 92.25 | 93.3 | 92.25 | 93.3 | 666.4286 | +2.275 (+2.50%) | 246,337 |
| 21 Feb 2007 | GBX | 92.25 | 92.25 | 91.025 | 91.025 | 650.1786 | +0.275 (+0.30%) | 8,417 |
| 20 Feb 2007 | GBX | 92.25 | 92.5 | 90.75 | 90.75 | 648.2143 | +0.25 (+0.28%) | 81,781 |
| 19 Feb 2007 | GBX | 90.5 | 92.25 | 90 | 90.5 | 646.4286 | +2 (+2.26%) | 223,592 |
| 16 Feb 2007 | GBX | 86.5 | 90.5 | 86.5 | 88.5 | 632.1429 | +3.44 (+4.04%) | 207,807 |
| 15 Feb 2007 | GBX | 86.5 | 86.5 | 85.06 | 85.06 | 607.5714 | +0.01 (+0.01%) | 49,443 |
| 14 Feb 2007 | GBX | 86.5 | 86.5 | 85.05 | 85.05 | 607.5 | 0.0 (0.0%) | 7,801 |
| 13 Feb 2007 | GBX | 86.5 | 86.5 | 85.05 | 85.05 | 607.5 | -0.01 (-0.01%) | 39,362 |
| 12 Feb 2007 | GBX | 86.5 | 86.5 | 85.06 | 85.06 | 607.5714 | -2.04 (-2.34%) | 299,889 |
| 9 Feb 2007 | GBX | 86.5 | 87.1 | 86.5 | 87.1 | 622.1429 | +1.95 (+2.29%) | 32,864 |
| 8 Feb 2007 | GBX | 86.5 | 86.5 | 85.15 | 85.15 | 608.2143 | 0.0 (0.0%) | 44,217 |
| 7 Feb 2007 | GBX | 86.5 | 86.5 | 85.15 | 85.15 | 608.2143 | 0.0 (0.0%) | 31,615 |
| 6 Feb 2007 | GBX | 86 | 86.5 | 85.15 | 85.15 | 608.2143 | +0.11 (+0.13%) | 79,529 |
| 5 Feb 2007 | GBX | 86 | 86 | 85.04 | 85.04 | 607.4286 | +0.29 (+0.34%) | 19,115 |
| 2 Feb 2007 | GBX | 86 | 86 | 84.75 | 84.75 | 605.3571 | -0.3 (-0.35%) | 2,143,574 |
| 1 Feb 2007 | GBX | 86 | 86 | 85.05 | 85.05 | 607.5 | +0.01 (+0.01%) | 29,538 |
| 31 Jan 2007 | GBX | 87.5 | 87.5 | 85.04 | 85.04 | 607.4286 | -2.84 (-3.23%) | 99,287 |
