| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | GBX | 87.5 | 87.88 | 87.5 | 87.88 | 627.7143 | +1.794 (+2.08%) | 80,919 |
| 29 Jan 2007 | GBX | 87.5 | 87.5 | 86.086 | 86.086 | 614.9 | 0.0 (0.0%) | 36,236 |
| 26 Jan 2007 | GBX | 88.5 | 88.5 | 86.086 | 86.086 | 614.9 | -3.314 (-3.71%) | 2,089,491 |
| 25 Jan 2007 | GBX | 91 | 91 | 88 | 89.4 | 638.5714 | -1.6 (-1.76%) | 109,699 |
| 24 Jan 2007 | GBX | 92 | 92 | 90.75 | 91 | 650 | 0.0 (0.0%) | 560,882 |
| 23 Jan 2007 | GBX | 92.5 | 93 | 91 | 91 | 650 | 0.0 (0.0%) | 216,972 |
| 22 Jan 2007 | GBX | 91 | 93 | 91 | 91 | 650 | 0.0 (0.0%) | 227,028 |
| 19 Jan 2007 | GBX | 92.5 | 92.5 | 91 | 91 | 650 | 0.0 (0.0%) | 405,928 |
| 18 Jan 2007 | GBX | 89 | 92.5 | 89 | 91 | 650 | +5.756 (+6.75%) | 498,367 |
| 17 Jan 2007 | GBX | 85 | 89 | 85 | 85.2435 | 608.8821 | +0.944 (+1.12%) | 1,993,643 |
| 16 Jan 2007 | GBX | 86 | 86 | 84.3 | 84.3 | 602.1429 | -0.785 (-0.92%) | 269,632 |
| 15 Jan 2007 | GBX | 86.5 | 86.5 | 85.085 | 85.085 | 607.75 | -0.415 (-0.49%) | 1,752,365 |
| 12 Jan 2007 | GBX | 84 | 86.5 | 84 | 85.5 | 610.7143 | +2.139 (+2.57%) | 369,118 |
| 11 Jan 2007 | GBX | 83 | 83.3611 | 83 | 83.3611 | 595.4364 | +0.961 (+1.17%) | 263,777 |
| 10 Jan 2007 | GBX | 82.5 | 83 | 82.4 | 82.4 | 588.5714 | +0.95 (+1.17%) | 84,998 |
| 9 Jan 2007 | GBX | 84 | 84 | 81.45 | 81.45 | 581.7857 | -1.86 (-2.23%) | 201,499 |
| 8 Jan 2007 | GBX | 84.5 | 84.5 | 83.31 | 83.31 | 595.0714 | -1.407 (-1.66%) | 36,240 |
| 5 Jan 2007 | GBX | 84.5 | 84.717 | 84.5 | 84.717 | 605.1214 | +0.017 (+0.02%) | 62,407 |
| 4 Jan 2007 | GBX | 84.75 | 84.75 | 84.25 | 84.7 | 605 | -0.385 (-0.45%) | 142,228 |
| 3 Jan 2007 | GBX | 82.5 | 87.5 | 82.5 | 85.085 | 607.75 | +4.085 (+5.04%) | 1,120,488 |
| 2 Jan 2007 | GBX | 79 | 82.5 | 79 | 81 | 578.5714 | +2 (+2.53%) | 240,967 |
| 29 Dec 2006 | GBX | 78.5 | 79.5 | 78.5 | 79 | 564.2857 | -0.733 (-0.92%) | 60,636 |
| 28 Dec 2006 | GBX | 78.5 | 79.733 | 78.5 | 79.733 | 569.5214 | +0.193 (+0.24%) | 34,235 |
| 27 Dec 2006 | GBX | 77.5 | 79.54 | 77.5 | 79.54 | 568.1429 | +2.64 (+3.43%) | 461,980 |
| 22 Dec 2006 | GBX | 77.5 | 77.5 | 76.9 | 76.9 | 549.2857 | -1.62 (-2.06%) | 23,655 |
| 21 Dec 2006 | GBX | 77.5 | 78.52 | 77 | 78.52 | 560.8571 | +1.92 (+2.51%) | 75,475 |
| 20 Dec 2006 | GBX | 76 | 76.6 | 76 | 76.6 | 547.1429 | -0.4 (-0.52%) | 23,681 |
| 19 Dec 2006 | GBX | 76 | 77 | 76 | 77 | 550 | +2 (+2.67%) | 76,158 |
| 18 Dec 2006 | GBX | 75.5 | 76 | 75 | 75 | 535.7143 | -0.5 (-0.66%) | 173,815 |
| 15 Dec 2006 | GBX | 78.5 | 78.5 | 75.5 | 75.5 | 539.2857 | -4.54 (-5.67%) | 361,570 |
