| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | GBX | 79 | 80.04 | 78.5 | 80.04 | 571.7143 | +2.162 (+2.78%) | 192,814 |
| 13 Dec 2006 | GBX | 79 | 79 | 77.8778 | 77.8778 | 556.27 | -0.222 (-0.28%) | 1,146,647 |
| 12 Dec 2006 | GBX | 78.5 | 79 | 78.1 | 78.1 | 557.8571 | -1.4 (-1.76%) | 259,727 |
| 11 Dec 2006 | GBX | 73 | 79.5 | 73 | 79.5 | 567.8571 | +5.5 (+7.43%) | 2,179,804 |
| 8 Dec 2006 | GBX | 72.5 | 74 | 72.5 | 74 | 528.5714 | +2 (+2.78%) | 926,546 |
| 7 Dec 2006 | GBX | 74 | 74.5 | 72 | 72 | 514.2857 | -1.5 (-2.04%) | 3,250,586 |
| 6 Dec 2006 | GBX | 74.25 | 74.25 | 73.5 | 73.5 | 525 | 0.0 (0.0%) | 155,544 |
| 5 Dec 2006 | GBX | 72.5 | 74.25 | 72.5 | 73.5 | 525 | +1 (+1.38%) | 260,319 |
| 4 Dec 2006 | GBX | 70.75 | 72.5 | 70.75 | 72.5 | 517.8571 | +10.714 (+2.11%) | 239,039 |
| 4 Dec 2006 |
|
|||||||
| 1 Dec 2006 | GBX | 69 | 71 | 69 | 71 | 507.1434 | +2.454 (+3.58%) | 125,291 |
| 30 Nov 2006 | GBX | 69.25 | 69.25 | 68.5 | 68.5459 | 489.6141 | -0.954 (-1.37%) | 1,390,986 |
| 29 Nov 2006 | GBX | 69 | 69.5 | 68.5 | 69.5 | 496.4291 | +1.975 (+2.92%) | 169,540 |
| 28 Nov 2006 | GBX | 69 | 69 | 67.525 | 67.525 | 482.3219 | -1.682 (-2.43%) | 630,264 |
| 27 Nov 2006 | GBX | 69 | 69.207 | 68 | 69.207 | 494.3362 | +0.207 (+0.30%) | 273,660 |
| 24 Nov 2006 | GBX | 69 | 69 | 68.5 | 69 | 492.8576 | +1 (+1.47%) | 158,521 |
| 23 Nov 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | -0.78 (-1.13%) | 20,867 |
| 22 Nov 2006 | GBX | 69.75 | 69.75 | 68.78 | 68.78 | 491.2862 | -0.22 (-0.32%) | 116,497 |
| 21 Nov 2006 | GBX | 69.75 | 69.75 | 69 | 69 | 492.8576 | -0.015 (-0.02%) | 72,480 |
| 20 Nov 2006 | GBX | 69.75 | 69.75 | 69.015 | 69.015 | 492.9648 | +0.015 (+0.02%) | 1,983,499 |
| 17 Nov 2006 | GBX | 70.5 | 70.5 | 69 | 69 | 492.8576 | -1 (-1.43%) | 1,030,203 |
| 16 Nov 2006 | GBX | 69.25 | 70.5 | 69.25 | 70 | 500.0005 | +1.75 (+2.56%) | 380,799 |
| 15 Nov 2006 | GBX | 69 | 69.5 | 68.25 | 68.25 | 487.5005 | -0.75 (-1.09%) | 405,946 |
| 14 Nov 2006 | GBX | 69.5 | 69.5 | 69 | 69 | 492.8576 | +2 (+2.99%) | 348,259 |
| 13 Nov 2006 | GBX | 69 | 69 | 67 | 67 | 478.5719 | -1.35 (-1.98%) | 138,349 |
| 10 Nov 2006 | GBX | 67 | 69 | 67 | 68.35 | 488.2148 | +1.35 (+2.01%) | 219,120 |
| 9 Nov 2006 | GBX | 66 | 67 | 66 | 67 | 478.5719 | +0.8 (+1.21%) | 138,597 |
| 8 Nov 2006 | GBX | 66 | 66.2 | 66 | 66.2 | 472.8576 | +1.18 (+1.81%) | 53,404 |
| 7 Nov 2006 | GBX | 67 | 67 | 65.02 | 65.02 | 464.429 | -0.58 (-0.88%) | 130,143 |
| 6 Nov 2006 | GBX | 65.5 | 67 | 65.5 | 65.6 | 468.5719 | +0.44 (+0.68%) | 208,815 |
| 3 Nov 2006 | GBX | 65 | 65.5 | 65 | 65.16 | 465.429 | +1.06 (+1.65%) | 98,296 |
