| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | GBX | 65 | 65 | 64.1 | 64.1 | 457.8576 | -0.15 (-0.23%) | 38,134 |
| 1 Nov 2006 | GBX | 64 | 65 | 64 | 64.25 | 458.929 | +0.85 (+1.34%) | 172,010 |
| 31 Oct 2006 | GBX | 64.25 | 64.25 | 63.4 | 63.4 | 452.8576 | -0.1 (-0.16%) | 162,513 |
| 30 Oct 2006 | GBX | 64.5 | 64.75 | 63.5 | 63.5 | 453.5719 | +0.05 (+0.08%) | 597,065 |
| 27 Oct 2006 | GBX | 64 | 64.25 | 63.45 | 63.45 | 453.2147 | +0.576 (+0.92%) | 131,248 |
| 26 Oct 2006 | GBX | 64 | 64 | 62.874 | 62.874 | 449.1004 | -0.126 (-0.20%) | 248,320 |
| 25 Oct 2006 | GBX | 65 | 65 | 63 | 63 | 450.0005 | -3.5 (-5.26%) | 248,332 |
| 24 Oct 2006 | GBX | 70.75 | 70.75 | 64.5 | 66.5 | 475.0005 | -3.5 (-5%) | 397,858 |
| 23 Oct 2006 | GBX | 69 | 70 | 69 | 70 | 500.0005 | +1 (+1.45%) | 168,738 |
| 20 Oct 2006 | GBX | 70 | 70 | 69 | 69 | 492.8576 | -1.5 (-2.13%) | 74,542 |
| 19 Oct 2006 | GBX | 70 | 70.5 | 70 | 70.5 | 503.5719 | 0.0 (0.0%) | 136,906 |
| 18 Oct 2006 | GBX | 68.75 | 70.5 | 68.75 | 70.5 | 503.5719 | +2.5 (+3.68%) | 134,942 |
| 17 Oct 2006 | GBX | 67.5 | 68.75 | 67.5 | 68 | 485.7148 | +1.85 (+2.80%) | 163,433 |
| 16 Oct 2006 | GBX | 67.5 | 67.5 | 66.15 | 66.15 | 472.5005 | -1.35 (-2%) | 46,537 |
| 13 Oct 2006 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 482.1433 | +0.5 (+0.75%) | 45,575 |
| 12 Oct 2006 | GBX | 68 | 68 | 67 | 67 | 478.5719 | -1.2 (-1.76%) | 39,032 |
| 11 Oct 2006 | GBX | 68.5 | 68.5 | 68 | 68.2 | 487.1433 | -0.11 (-0.16%) | 108,318 |
| 10 Oct 2006 | GBX | 68 | 68.5 | 68 | 68.31 | 487.9291 | -0.69 (-1%) | 598,598 |
| 9 Oct 2006 | GBX | 63.5 | 69 | 63.5 | 69 | 492.8576 | +7.25 (+11.74%) | 472,288 |
| 6 Oct 2006 | GBX | 62.5 | 63.5 | 61.75 | 61.75 | 441.0719 | -1.25 (-1.98%) | 387,048 |
| 5 Oct 2006 | GBX | 63 | 63 | 62.5 | 63 | 450.0005 | +1.3 (+2.11%) | 68,154 |
| 4 Oct 2006 | GBX | 62 | 62 | 61.7 | 61.7 | 440.7147 | +0.7 (+1.15%) | 4,667 |
| 3 Oct 2006 | GBX | 62 | 62 | 61 | 61 | 435.7147 | 0.0 (0.0%) | 2,135 |
| 2 Oct 2006 | GBX | 63 | 63 | 61 | 61 | 435.7147 | 0.0 (0.0%) | 77,561 |
| 29 Sep 2006 | GBX | 63.5 | 63.5 | 61 | 61 | 435.7147 | -1.15 (-1.85%) | 69,851 |
| 28 Sep 2006 | GBX | 63.5 | 63.5 | 62.15 | 62.15 | 443.929 | 0.0 (0.0%) | 11,206 |
| 27 Sep 2006 | GBX | 63.5 | 63.5 | 62.15 | 62.15 | 443.929 | -1.35 (-2.13%) | 6,652 |
| 26 Sep 2006 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 453.5719 | +0.5 (+0.79%) | 59,373 |
| 25 Sep 2006 | GBX | 65 | 65 | 63 | 63 | 450.0005 | -1.26 (-1.96%) | 105,780 |
| 22 Sep 2006 | GBX | 65 | 65 | 64.26 | 64.26 | 459.0005 | 0.0 (0.0%) | 3,477 |
