| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | GBX | 65 | 65 | 64.26 | 64.26 | 459.0005 | +0.26 (+0.41%) | 26,386 |
| 20 Sep 2006 | GBX | 65 | 65 | 64 | 64 | 457.1433 | 0.0 (0.0%) | 15,163 |
| 19 Sep 2006 | GBX | 66.5 | 66.5 | 64 | 64 | 457.1433 | -3 (-4.48%) | 126,447 |
| 18 Sep 2006 | GBX | 68 | 68 | 66.5 | 67 | 478.5719 | -1.5 (-2.19%) | 167,068 |
| 15 Sep 2006 | GBX | 67.5 | 68.5 | 67.5 | 68.5 | 489.2862 | -0.5 (-0.72%) | 72,791 |
| 14 Sep 2006 | GBX | 67.5 | 69 | 67.5 | 69 | 492.8576 | +2 (+2.99%) | 19,839 |
| 13 Sep 2006 | GBX | 66.5 | 67.5 | 66.5 | 67 | 478.5719 | -1 (-1.47%) | 193,306 |
| 12 Sep 2006 | GBX | 66 | 68 | 66 | 68 | 485.7148 | +2 (+3.03%) | 128,830 |
| 11 Sep 2006 | GBX | 64.5 | 68 | 64.5 | 66 | 471.429 | +2.5 (+3.94%) | 508,510 |
| 8 Sep 2006 | GBX | 62.5 | 64.5 | 62.5 | 63.5 | 453.5719 | +1.7 (+2.75%) | 74,668 |
| 7 Sep 2006 | GBX | 62.5 | 62.5 | 61.8 | 61.8 | 441.429 | +0.05 (+0.08%) | 14,734 |
| 6 Sep 2006 | GBX | 62.5 | 62.5 | 61.75 | 61.75 | 441.0719 | -1.25 (-1.98%) | 37,024 |
| 5 Sep 2006 | GBX | 61.5 | 63 | 61.5 | 63 | 450.0005 | +0.75 (+1.20%) | 110,073 |
| 4 Sep 2006 | GBX | 61.5 | 62.25 | 61.5 | 62.25 | 444.6433 | +2.1 (+3.49%) | 20,085 |
| 1 Sep 2006 | GBX | 61.5 | 61.5 | 60.15 | 60.15 | 429.6433 | -0.85 (-1.39%) | 1,347 |
| 31 Aug 2006 | GBX | 61.5 | 61.5 | 61 | 61 | 435.7147 | +0.55 (+0.91%) | 53,417 |
| 30 Aug 2006 | GBX | 61.5 | 61.5 | 60.45 | 60.45 | 431.7861 | -1.173 (-1.90%) | 183,107 |
| 29 Aug 2006 | GBX | 58.5 | 61.623 | 58.5 | 61.623 | 440.1647 | +4.623 (+8.11%) | 340,891 |
| 25 Aug 2006 | GBX | 59 | 59 | 57 | 57 | 407.1433 | -1 (-1.72%) | 284,458 |
| 24 Aug 2006 | GBX | 59 | 59 | 58 | 58 | 414.2861 | +0.55 (+0.96%) | 309,665 |
| 23 Aug 2006 | GBX | 60.5 | 60.5 | 57.45 | 57.45 | 410.3576 | -2.55 (-4.25%) | 132,341 |
| 22 Aug 2006 | GBX | 61.5 | 61.5 | 60 | 60 | 428.5719 | 0.0 (0.0%) | 64,937 |
| 21 Aug 2006 | GBX | 62 | 62 | 60 | 60 | 428.5719 | -2 (-3.23%) | 25,614 |
| 18 Aug 2006 | GBX | 62 | 62 | 62 | 62 | 442.8576 | +1.4 (+2.31%) | 52,365 |
| 17 Aug 2006 | GBX | 62 | 62 | 60.6 | 60.6 | 432.8576 | +0.4 (+0.66%) | 14,629 |
| 16 Aug 2006 | GBX | 62 | 62 | 60.2 | 60.2 | 430.0004 | -0.8 (-1.31%) | 8,318 |
| 15 Aug 2006 | GBX | 62.5 | 62.5 | 61 | 61 | 435.7147 | -1 (-1.61%) | 76,215 |
| 14 Aug 2006 | GBX | 63 | 63 | 62 | 62 | 442.8576 | -1 (-1.59%) | 34,934 |
| 11 Aug 2006 | GBX | 62.75 | 63 | 62.5 | 63 | 450.0005 | +0.25 (+0.40%) | 15,400 |
| 10 Aug 2006 | GBX | 63 | 63 | 62.75 | 62.75 | 448.2147 | +0.75 (+1.21%) | 11,274 |
