| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | GBX | 63 | 63.5 | 62 | 62 | 442.8576 | -0.75 (-1.20%) | 96,785 |
| 8 Aug 2006 | GBX | 63 | 63 | 62.25 | 62.75 | 448.2147 | +0.75 (+1.21%) | 100,256 |
| 7 Aug 2006 | GBX | 63 | 63.5 | 62 | 62 | 442.8576 | 0.0 (0.0%) | 72,264 |
| 4 Aug 2006 | GBX | 63.5 | 63.5 | 62 | 62 | 442.8576 | 0.0 (0.0%) | 68,192 |
| 3 Aug 2006 | GBX | 63.5 | 63.5 | 62 | 62 | 442.8576 | -1 (-1.59%) | 1,480,728 |
| 2 Aug 2006 | GBX | 64 | 64 | 63 | 63 | 450.0005 | 0.0 (0.0%) | 97,300 |
| 1 Aug 2006 | GBX | 64 | 64 | 63 | 63 | 450.0005 | -3 (-4.55%) | 46,780 |
| 31 Jul 2006 | GBX | 67 | 67 | 64 | 66 | 471.429 | -0.3 (-0.45%) | 212,259 |
| 28 Jul 2006 | GBX | 67 | 67 | 66.3 | 66.3 | 473.5719 | +0.3 (+0.45%) | 3,954 |
| 27 Jul 2006 | GBX | 67 | 67 | 66 | 66 | 471.429 | -1 (-1.49%) | 13,234 |
| 26 Jul 2006 | GBX | 67.5 | 67.5 | 67 | 67 | 478.5719 | +0.55 (+0.83%) | 99,790 |
| 25 Jul 2006 | GBX | 67.5 | 67.5 | 66.45 | 66.45 | 474.6433 | +0.4 (+0.61%) | 1,297 |
| 24 Jul 2006 | GBX | 68 | 68 | 66.05 | 66.05 | 471.7862 | +0.05 (+0.08%) | 73,774 |
| 21 Jul 2006 | GBX | 68 | 68 | 66 | 66 | 471.429 | -2 (-2.94%) | 43,983 |
| 20 Jul 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | -1 (-1.45%) | 104,711 |
| 19 Jul 2006 | GBX | 69 | 69 | 69 | 69 | 492.8576 | +1 (+1.47%) | 272,584 |
| 18 Jul 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | 0.0 (0.0%) | 278,647 |
| 17 Jul 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | 0.0 (0.0%) | 137,929 |
| 14 Jul 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | 0.0 (0.0%) | 27,390 |
| 13 Jul 2006 | GBX | 69 | 69 | 68 | 68 | 485.7148 | -1.612 (-2.32%) | 3,578,487 |
| 12 Jul 2006 | GBX | 70 | 70 | 69 | 69.612 | 497.2291 | -0.388 (-0.55%) | 1,070,963 |
| 11 Jul 2006 | GBX | 72 | 72 | 70 | 70 | 500.0005 | -2.45 (-3.38%) | 100,902 |
| 10 Jul 2006 | GBX | 72.5 | 72.5 | 72 | 72.45 | 517.5005 | -0.55 (-0.75%) | 63,035 |
| 7 Jul 2006 | GBX | 72.5 | 73 | 72.5 | 73 | 521.4291 | 0.0 (0.0%) | 141,737 |
| 6 Jul 2006 | GBX | 72.5 | 73 | 72.5 | 73 | 521.4291 | -0.7 (-0.95%) | 38,242 |
| 5 Jul 2006 | GBX | 73 | 73.7 | 72.5 | 73.7 | 526.4291 | -0.3 (-0.41%) | 112,092 |
| 4 Jul 2006 | GBX | 71.5 | 74 | 71.5 | 74 | 528.572 | +3.4 (+4.82%) | 546,864 |
| 3 Jul 2006 | GBX | 71.5 | 71.5 | 70.6 | 70.6 | 504.2862 | -5.1 (-6.74%) | 5,827 |
| 30 Jun 2006 | GBX | 75.5 | 75.7 | 71.5 | 75.7 | 540.7148 | +0.7 (+0.93%) | 527,076 |
| 29 Jun 2006 | GBX | 72.25 | 75 | 72.25 | 75 | 535.7148 | +2 (+2.74%) | 205,212 |
