| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | GBX | 72 | 73 | 72 | 73 | 521.4291 | +0.5 (+0.69%) | 119,079 |
| 27 Jun 2006 | GBX | 72 | 72.5 | 72 | 72.5 | 517.8577 | -0.15 (-0.21%) | 264,284 |
| 26 Jun 2006 | GBX | 72 | 72.65 | 72 | 72.65 | 518.9291 | -0.35 (-0.48%) | 137,131 |
| 23 Jun 2006 | GBX | 72 | 73 | 72 | 73 | 521.4291 | +0.5 (+0.69%) | 49,575 |
| 22 Jun 2006 | GBX | 68 | 72.5 | 68 | 72.5 | 517.8577 | +4.125 (+6.03%) | 259,553 |
| 21 Jun 2006 | GBX | 67.75 | 68.375 | 67.75 | 68.375 | 488.3933 | +2.025 (+3.05%) | 259,372 |
| 20 Jun 2006 | GBX | 68 | 68 | 66.35 | 66.35 | 473.929 | -3.65 (-5.21%) | 16,778 |
| 19 Jun 2006 | GBX | 69 | 70 | 68.5 | 70 | 500.0005 | +1.5 (+2.19%) | 769,007 |
| 16 Jun 2006 | GBX | 69 | 69 | 68.5 | 68.5 | 489.2862 | +0.36 (+0.53%) | 88,445 |
| 15 Jun 2006 | GBX | 66 | 69 | 66 | 68.14 | 486.7148 | +2.88 (+4.41%) | 247,710 |
| 14 Jun 2006 | GBX | 66 | 66 | 65.26 | 65.26 | 466.1433 | +0.06 (+0.09%) | 10,959 |
| 13 Jun 2006 | GBX | 66.5 | 66.5 | 65.2 | 65.2 | 465.7148 | -0.8 (-1.21%) | 180,748 |
| 12 Jun 2006 | GBX | 65.5 | 66.5 | 65.5 | 66 | 471.429 | -1 (-1.49%) | 228,000 |
| 9 Jun 2006 | GBX | 63 | 67 | 63 | 67 | 478.5719 | +5 (+8.06%) | 123,221 |
| 8 Jun 2006 | GBX | 64.75 | 64.75 | 62 | 62 | 442.8576 | -3.875 (-5.88%) | 237,846 |
| 7 Jun 2006 | GBX | 66.25 | 66.25 | 64.75 | 65.875 | 470.5362 | -0.625 (-0.94%) | 137,244 |
| 6 Jun 2006 | GBX | 67 | 67 | 66.25 | 66.5 | 475.0005 | -0.5 (-0.75%) | 108,129 |
| 5 Jun 2006 | GBX | 68 | 68 | 67 | 67 | 478.5719 | 0.0 (0.0%) | 203,238 |
| 2 Jun 2006 | GBX | 68 | 68 | 67 | 67 | 478.5719 | -1 (-1.47%) | 103,638 |
| 1 Jun 2006 | GBX | 68 | 68 | 68 | 68 | 485.7148 | +0.5 (+0.74%) | 110,195 |
| 31 May 2006 | GBX | 68 | 68 | 67.5 | 67.5 | 482.1433 | 0.0 (0.0%) | 164,746 |
| 30 May 2006 | GBX | 68 | 68 | 67.5 | 67.5 | 482.1433 | -1.5 (-2.17%) | 84,958 |
| 26 May 2006 | GBX | 67.5 | 69 | 67.5 | 69 | 492.8576 | +0.75 (+1.10%) | 124,004 |
| 25 May 2006 | GBX | 67.5 | 68.25 | 67.5 | 68.25 | 487.5005 | +2.25 (+3.41%) | 89,143 |
| 24 May 2006 | GBX | 67.5 | 67.5 | 66 | 66 | 471.429 | -2.75 (-4%) | 41,132 |
| 23 May 2006 | GBX | 66 | 68.75 | 66 | 68.75 | 491.0719 | +3.75 (+5.77%) | 664,881 |
| 22 May 2006 | GBX | 67.5 | 68 | 65 | 65 | 464.2862 | -3.25 (-4.76%) | 268,434 |
| 19 May 2006 | GBX | 67 | 68.25 | 67 | 68.25 | 487.5005 | +2.25 (+3.41%) | 48,678 |
| 18 May 2006 | GBX | 67.5 | 67.5 | 66 | 66 | 471.429 | -0.866 (-1.30%) | 379,855 |
| 17 May 2006 | GBX | 67 | 68 | 66.866 | 66.866 | 477.6148 | -0.134 (-0.20%) | 1,039,572 |
